EODData

MEMBERSHIP REGISTER LOG IN

PAR, SCITY: Amundi MSCI Smart Cities UCITS ETF ACC

13 Nov 2026
LAST:

80.34

CHANGE:
 0.06		OPEN:
80.28		HIGH:
80.50		ASK:
0.00		VOLUME:
172
CHG(%):
0.07		PREV:
80.28		LOW:
80.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2680.2880.5080.2380.34172
12 Nov 2680.1780.2880.1780.2865
11 Nov 2680.3181.1780.3181.17602
10 Nov 2678.6878.7278.4178.711.9K
09 Nov 2675.5978.4075.5978.091.8K
06 Nov 2674.8376.0074.8376.00385
05 Nov 2677.9578.2577.9578.1345
04 Nov 2679.3980.5079.3979.80585
03 Nov 2679.3579.6479.1279.64136
02 Nov 2680.7781.1880.7781.1813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:79.720.8%
MA10:79.331.3%
MA20:80.450.1%
MA50:82.222.3%
MA100:82.682.9%
STO9:83.95 
STO14:56.36
RSI14:46.70
WPR14:-40.95
MTM14:-2.77
ROC14:-0.03 
ATR:1.46 
Week High:81.171.0%
Week Low:74.837.4%
Month High:84.915.7%
Month Low:74.83
Volatility:11.59