EODData

MEMBERSHIP REGISTER LOG IN

PAR, SCITY: Amundi MSCI Smart Cities UCITS ETF ACC

29 Sep 2026
LAST:

83.62

CHANGE:
 0.40		OPEN:
83.62		HIGH:
83.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
83.22		LOW:
83.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2683.6283.6283.6283.620
28 Sep 2683.6983.6983.2283.2243
25 Sep 2683.9483.9483.8483.84114
24 Sep 2683.6283.6283.6283.620
23 Sep 2684.0684.0684.0684.060
22 Sep 2683.4183.4183.4183.410
21 Sep 2682.4182.4182.4182.410
18 Sep 2681.8481.8481.8481.840
17 Sep 2681.0481.0481.0481.040
16 Sep 2680.7181.3780.7181.37136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:83.670.1%
MA10:82.840.9%
MA20:81.882.1%
MA50:82.301.6%
MA100:76.489.3%
STO9:85.43 
STO14:89.74 
RSI14:66.23 
WPR14:-10.26 
MTM14:2.38
ROC14:0.03 
ATR:0.61 
Week High:84.060.5%
Week Low:83.220.5%
Month High:84.060.5%
Month Low:79.77