EODData

MEMBERSHIP REGISTER LOG IN

PAR, SCITY: Amundi MSCI Smart Cities UCITS ETF ACC

21 Jul 2026
LAST:

82.56

CHANGE:
 0.98		OPEN:
82.56		HIGH:
82.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
80.71		LOW:
82.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2682.5682.5682.5682.560
20 Jul 2681.3281.8381.3281.69284
17 Jul 2680.7180.7180.7180.710
16 Jul 2683.1983.1982.5583.0066
15 Jul 2684.8084.8083.6283.62597
14 Jul 2683.6083.6083.6083.600
13 Jul 2684.1184.1184.1184.110
10 Jul 2685.3885.5785.3885.57174
09 Jul 2684.2484.2484.2484.240
08 Jul 2683.5683.5682.8482.8421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:82.520.0%
MA10:83.300.9%
MA20:82.080.6%
MA50:70.2217.6%
MA100:64.9727.1%
STO9:20.16
STO14:12.42 
RSI14:32.37 
WPR14:-86.72 
MTM14:-6.40
ROC14:-0.07 
ATR:1.37 
Week High:84.802.7%
Week Low:80.712.3%
Month High:88.607.3%
Month Low:80.71