PAR, SLVRP End of Day and Historical Stock Data [WisdomTree Silver EUR]

07 Oct 2026

LAST: 43.30	CHANGE: 0.89	OPEN: 43.77	HIGH: 43.95	ASK: 0.00	VOLUME: 160
LAST: 43.30	CHG(%): 2.01	PREV: 44.19	LOW: 42.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	43.77	43.95	42.96	43.30	160
06 Oct 26	43.99	44.20	43.99	44.19	156
05 Oct 26	44.53	44.87	44.34	44.34	1.4K
02 Oct 26	44.08	44.81	43.36	43.45	1.0K
01 Oct 26	43.79	43.90	43.45	43.81	461
30 Sep 26	43.85	43.94	43.10	43.11	166
29 Sep 26	43.49	43.70	43.45	43.58	617
28 Sep 26	43.82	43.87	43.50	43.68	2.4K
25 Sep 26	45.57	46.37	45.47	45.80	2.1K
24 Sep 26	45.72	45.78	45.19	45.19	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.30