PAR, SLVRP End of Day and Historical Stock Data [WisdomTree Silver EUR]

01 Jun 2026

LAST: 52.89	CHANGE: 0.38	OPEN: 53.16	HIGH: 53.26	ASK: 0.00	VOLUME: 636
LAST: 52.89	CHG(%): 0.70	PREV: 53.26	LOW: 52.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	53.16	53.26	52.40	52.89	636
29 May 26	53.09	53.65	52.69	53.26	3.6K
28 May 26	51.66	52.62	51.40	52.50	1.1K
27 May 26	52.80	53.06	52.00	52.43	440
26 May 26	53.86	53.94	53.41	53.59	909
25 May 26	54.69	55.01	54.47	54.78	1.6K
22 May 26	53.72	53.75	53.00	53.60	1.1K
21 May 26	52.82	53.21	52.63	53.21	273
20 May 26	53.03	53.70	52.91	53.38	641
19 May 26	53.47	53.56	51.63	52.45	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.89