EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPEA: iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)

03 Jun 2026
LAST:

6.322

CHANGE:
 0.02		OPEN:
6.349		HIGH:
6.353		ASK:
0.000		VOLUME:
26.2K
CHG(%):
0.28		PREV:
6.340		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 266.3496.3536.3206.32226.2K
02 Jun 266.3176.3426.3056.34031.8K
01 Jun 266.3226.3306.3006.32428.4K
29 May 266.3006.3206.2906.29220.3K
28 May 266.2736.2866.2556.28414.6K
27 May 266.2636.2876.2476.25932.2K
26 May 266.2656.2826.2526.26727.2K
25 May 266.2786.2836.2676.27322.8K
22 May 266.2286.2636.2206.25453.7K
21 May 266.1856.2026.1746.18638.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:6.310.2%
MA10:6.280.7%
MA20:6.211.9%
MA50:5.917.0%
MA100:5.789.4%
MA200:5.6512.0%
STO9:68.69
STO14:85.58 
RSI14:64.67 
WPR14:-8.91 
MTM14:0.12
ROC14:0.02 
ATR:0.04 
Week High:6.350.5%
Week Low:6.251.2%
Month High:6.350.5%
Month Low:5.9512.0%
Volatility:0.56