EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

03 Jun 2026
LAST:

75.24

CHANGE:
 1.22		OPEN:
76.64		HIGH:
76.64		ASK:
0.00		VOLUME:
22.6K
CHG(%):
1.60		PREV:
76.46		LOW:
75.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2676.6476.6475.2475.2422.6K
02 Jun 2676.7477.0076.1076.461.5K
01 Jun 2676.2976.6576.2876.6527
29 May 2677.2277.2276.6876.685.3K
28 May 2677.1777.1776.8376.8324
27 May 2677.9077.9077.4477.705
26 May 2678.1478.1477.7777.7727
25 May 2678.7578.7578.5978.5937
22 May 2677.5378.5177.5378.51874
21 May 2676.1777.3776.1777.372.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:76.371.5%
MA10:77.182.6%
MA20:76.101.1%
MA50:75.870.8%
MA100:75.560.4%
MA200:75.590.5%
STO14:22.35
RSI14:50.80
WPR14:-76.83
MTM14:1.01
ROC14:0.01 
ATR:0.87 
Week High:77.903.5%
Week Low:75.240.0%
Month High:78.754.7%
Month Low:73.260.5%
Year High:82.569.7%
Year Low:70.057.4%
Volatility:7.96