PAR, STT End of Day and Historical Stock Data []

04 Sep 2025

LAST: 79.89	CHANGE: 1.07	OPEN: 78.97	HIGH: 79.89	ASK: 0.00	VOLUME: 9
LAST: 79.89	CHG(%): 1.36	PREV: 78.82	LOW: 78.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	78.97	79.89	78.97	79.89	9
03 Sep 25	78.87	78.87	78.78	78.82	18
02 Sep 25	79.15	79.15	78.69	78.92	188
01 Sep 25	79.10	79.23	78.98	79.23	224
29 Aug 25	79.39	79.49	78.99	78.99	205
28 Aug 25	80.23	80.23	79.44	79.44	162
27 Aug 25	80.20	80.36	80.20	80.36	310
26 Aug 25	80.17	80.17	79.97	79.97	110
25 Aug 25	80.06	80.33	79.86	80.33	110
22 Aug 25	80.00	80.30	80.00	80.29	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	20.89
EPS Ratio:	3.84

79.89