EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

13 Nov 2026
LAST:

79.53

CHANGE:
 0.37		OPEN:
78.56		HIGH:
79.53		ASK:
0.00		VOLUME:
545
CHG(%):
0.47		PREV:
79.16		LOW:
78.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2678.5679.5378.5679.53545
12 Nov 2679.1379.3679.1379.16103
11 Nov 2677.9878.4377.9878.4320
10 Nov 2678.6878.6877.8977.89131
09 Nov 2677.9777.9777.9277.925.0K
06 Nov 2678.3778.3777.1078.10228
05 Nov 2679.6280.0079.4479.441.8K
04 Nov 2677.3279.6877.3279.683.6K
03 Nov 2677.2277.3077.0577.072.8K
02 Nov 2676.9377.1276.6477.1213.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:78.591.2%
MA10:78.431.4%
MA20:76.683.7%
MA50:75.195.8%
MA100:75.026.0%
MA200:75.535.3%
STO9:83.96 
STO14:92.02 
RSI14:75.35 
WPR14:-2.69 
MTM14:4.90
ROC14:0.07 
ATR:1.00 
Week High:79.530.0%
Week Low:77.103.2%
Month High:80.000.6%
Month Low:72.355.3%
Year High:80.000.6%
Year Low:70.0513.5%
Volatility:2.37