EODData

MEMBERSHIP REGISTER LOG IN

PAR, STT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

09 Jan 2026
LAST:

72.85

CHANGE:
 0.03		OPEN:
73.21		HIGH:
73.22		ASK:
0.00		VOLUME:
225
CHG(%):
0.04		PREV:
72.88		LOW:
72.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2673.2173.2272.8572.85225
08 Jan 2672.5172.8872.5172.88151
07 Jan 2672.9272.9272.8072.802
06 Jan 2673.4373.4773.0773.072
05 Jan 2672.9173.4772.9173.473
02 Jan 2673.2873.2872.8772.9544
31 Dec 2573.0873.0873.0773.0784
30 Dec 2572.8973.2972.8973.2984
29 Dec 2572.6172.8872.6172.8588
24 Dec 2572.5572.5572.5272.523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:73.010.2%
MA10:72.980.2%
MA20:72.410.6%
MA50:72.820.0%
MA100:75.623.8%
MA200:77.436.3%
STO9:7.46 
STO14:58.39
RSI14:67.38 
WPR14:-41.61
MTM14:0.87
ROC14:0.01 
ATR:0.38 
Week High:73.470.9%
Week Low:72.510.5%
Month High:73.470.9%
Month Low:71.086.3%
Year High:82.5613.3%
Year Low:67.987.2%
Volatility:8.77