PAR, SRIUC End of Day and Historical Stock Data [BNP Paribas Easy â?¬ Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF Capitalisation]

24 Jul 2026

LAST: 10.98	CHANGE: 0.00	OPEN: 10.98	HIGH: 10.98	ASK: 0.00	VOLUME: 14
LAST: 10.98	CHG(%): 0.02	PREV: 10.98	LOW: 10.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10.98	10.98	10.98	10.98	14
23 Jul 26	10.98	10.98	10.98	10.98	13
22 Jul 26	10.98	10.98	10.98	10.98	12
21 Jul 26	10.98	10.98	10.98	10.98	11
20 Jul 26	10.98	10.98	10.98	10.98	10
17 Jul 26	10.98	10.98	10.98	10.98	9
16 Jul 26	10.98	10.98	10.98	10.98	275
15 Jul 26	10.98	10.98	10.97	10.97	9
14 Jul 26	10.97	10.97	10.97	10.97	256
13 Jul 26	10.98	10.98	10.97	10.97	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.98