PAR, SRIUC End of Day and Historical Stock Data [BNP Paribas Easy â?¬ Corp Bond SRI Fossil Free Ultrashort Duration UCITS ETF Capitalisation]

02 Oct 2026

LAST: 11.02	CHANGE: 0.00	OPEN: 11.02	HIGH: 11.02	ASK: 0.00	VOLUME: 12
LAST: 11.02	CHG(%): 0.02	PREV: 11.02	LOW: 11.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	11.02	11.02	11.02	11.02	12
01 Oct 26	11.02	11.02	11.02	11.02	11
30 Sep 26	11.02	11.02	11.02	11.02	13
29 Sep 26	11.02	11.02	11.02	11.02	12
28 Sep 26	11.06	11.06	11.01	11.01	294
25 Sep 26	11.02	11.02	11.01	11.01	609
24 Sep 26	11.01	11.01	11.01	11.01	283
23 Sep 26	11.06	11.06	11.01	11.01	282
22 Sep 26	11.01	11.01	11.01	11.01	281
21 Sep 26	11.01	11.01	11.01	11.01	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.02