EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

06 Oct 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
1.850		VOLUME:
954
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.0006.0006.0006.000954
05 Oct 266.0006.0006.0006.000400
02 Oct 266.0506.0506.0506.05070
01 Oct 266.0506.0506.0506.0501.4K
30 Sep 266.1006.1006.1006.100228
29 Sep 266.1006.1006.1006.10017
28 Sep 266.0006.0006.0006.000879
25 Sep 266.0506.1006.0506.1002.0K
24 Sep 266.1506.1506.1506.150491
23 Sep 266.1506.1506.1506.1503.2K

PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
Price to Sales:0.87 
Price to Book:2.12 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.28 
Revenue:13.86M 
EBITDA:2.95M 
Shares:5.09M 
Market Cap:30.55M 

TECHNICAL INDICATORS

MA5:6.040.7%
MA10:6.071.2%
MA20:6.050.9%
MA50:4.1345.2%
MA100:3.2087.7%
MA200:2.52137.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.05 
Week High:6.101.7%
Week Low:6.000.0%
Month High:6.152.5%
Month Low:5.90137.8%
Year High:6.152.5%
Year Low:1.56284.6%

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25