EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

01 Oct 2025
LAST:

1.970

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.970		ASK:
1.850		VOLUME:
220
CHG(%):
0.00		PREV:
1.970		LOW:
1.900		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.9001.9701.9001.970220
30 Sep 251.9701.9701.9701.97051
29 Sep 251.9701.9701.9701.97019
26 Sep 251.9701.9701.9701.970153
25 Sep 251.8901.8901.8901.8906
24 Sep 251.8801.9701.8801.970200
22 Sep 251.8201.9701.8201.9708
19 Sep 251.8301.8301.8301.8305
18 Sep 251.8301.8301.8301.8305
17 Sep 251.9701.9701.9701.9701K

COMPANY PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.85
EPS Ratio:0.20
Price to Book:0.76
Price to Sales:0.73
EBITDA:2.63M
Shares:5.09M
Market Cap:10.03M

TECHNICAL INDICATORS

MA5:1.95
MA10:1.93
MA20:1.93
MA50:1.88
MA100:1.87
MA200:1.81
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.04
Week High:1.97
Week Low:1.88
Month High:1.97
Month Low:1.82
Year High:1.98
Year Low:1.56
Volatility:8.10

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25