EODData

MEMBERSHIP REGISTER LOG IN

PAR, SFCA: Soc Franc Casinos

13 Nov 2025
LAST:

1.720

CHANGE:
 0.14		OPEN:
1.720		HIGH:
1.720		ASK:
1.850		VOLUME:
50
CHG(%):
7.53		PREV:
1.860		LOW:
1.720		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.7201.7201.7201.72050
12 Nov 251.6701.8601.6701.86027
10 Nov 251.7601.7601.7601.760100
07 Nov 251.7001.7001.7001.700100
05 Nov 251.7001.7001.7001.70010
31 Oct 251.8001.8001.8001.8001
30 Oct 251.8001.8001.8001.8001
29 Oct 251.8001.8001.8001.8001
28 Oct 251.8001.8001.8001.8002
27 Oct 251.8001.8001.8001.80020

PROFILE

Name:Soc Franc Casinos
About:Société Française de Casinos Société Anonyme operates casinos in France. The company is also involved in the hotel and restaurant activities. The company was incorporated in 1993 and is based in Paris, France.
Industry:Resorts & Casinos
Address:16 Court Albert I, Paris, France, 75008
Website:https://www.casinos-sfc.com
ISIN:FR0010209809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.67 
Price to Book:0.70 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.20 
Revenue:13.75M 
EBITDA:2.92M 
Shares:5.09M 
Market Cap:8.76M 

TECHNICAL INDICATORS

MA5:1.751.6%
MA10:1.773.1%
MA20:1.783.3%
MA50:1.868.0%
MA100:1.868.3%
MA200:1.836.3%
STO9:12.50 
STO14:12.50 
RSI14:40.00 
WPR14:-87.50 
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:1.868.1%
Week Low:1.673.0%
Month High:1.868.1%
Month Low:1.666.3%
Year High:1.9815.1%
Year Low:1.5610.3%
Volatility:36.45 

RECENT SPLITS

Date Ratio
07 Jul 20051-5

RECENT DIVIDENDS

Date Amount
17 Jul 2003$11.25