PAR, SADU End of Day and Historical Stock Data []

19 Aug 2025

LAST: 112.1	CHANGE: 0.69	OPEN: 111.3	HIGH: 112.1	ASK: 0.0	VOLUME: 3.4K
LAST: 112.1	CHG(%): 0.62	PREV: 111.4	LOW: 111.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	111.3	112.1	111.3	112.1	3.4K
18 Aug 25	111.2	111.5	111.1	111.4	3.7K
15 Aug 25	111.7	111.7	111.3	111.3	58
14 Aug 25	111.7	111.7	111.1	111.2	6.1K
13 Aug 25	111.0	111.5	111.0	111.5	454
12 Aug 25	109.9	110.5	109.9	110.5	476
11 Aug 25	110.3	110.3	110.0	110.0	1.3K
08 Aug 25	109.6	110.1	109.6	110.1	2.1K
05 Aug 25	110.5	110.5	109.5	109.7	2K
04 Aug 25	109.0	109.9	109.0	109.9	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.1