EODData

MEMBERSHIP REGISTER LOG IN

PAR, SADU: Amundi MSCI USA ESG Selection UCITS ETF Acc

19 Oct 2026
LAST:

139.1

CHANGE:
 0.25		OPEN:
138.9		HIGH:
139.1		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.18		PREV:
138.9		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26138.9139.1138.5139.13.2K
16 Oct 26140.1140.1138.9138.92.8K
15 Oct 26138.4139.4138.4139.44.9K
14 Oct 26141.1141.1139.4139.4220
13 Oct 26140.8140.8140.3140.389
12 Oct 26141.7141.7140.9140.988
09 Oct 26141.4141.5141.0141.2170
08 Oct 26141.1141.1140.9140.982
07 Oct 26142.4142.4141.3141.395
06 Oct 26142.0142.9142.0142.994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:5.71 

TECHNICAL INDICATORS

MA5:139.410.2%
MA10:140.410.9%
MA20:139.990.6%
MA50:139.450.2%
MA100:137.481.2%
MA200:129.997.0%
STO9:7.14 
STO14:6.28 
RSI14:51.39
WPR14:-93.72 
MTM14:-0.70
ROC14:-0.01 
ATR:1.02 
Week High:141.661.8%
Week Low:138.360.5%
Month High:142.852.7%
Month Low:138.267.0%
Year High:142.852.7%
Year Low:110.2226.2%
Volatility:3.58