EODData

MEMBERSHIP REGISTER LOG IN

PAR, SADU: Amundi MSCI USA ESG Selection UCITS ETF Acc

22 Jan 2026
LAST:

123.8

CHANGE:
 1.29		OPEN:
123.2		HIGH:
123.8		ASK:
0.0		VOLUME:
3.5K
CHG(%):
1.05		PREV:
122.5		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26123.2123.8123.2123.83.5K
21 Jan 26121.0122.5120.4122.53.5K
20 Jan 26121.0121.6120.8121.69.5K
19 Jan 26121.6121.6121.4121.5251
16 Jan 26123.5123.5123.0123.053
15 Jan 26122.9123.8122.9123.51.9K
14 Jan 26122.9122.9122.4122.4295
13 Jan 26123.5123.8123.5123.81.8K
12 Jan 26122.8123.4122.8123.474
09 Jan 26122.6122.8122.5122.873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.78 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:122.471.0%
MA10:122.820.8%
MA20:122.321.2%
MA50:120.222.9%
MA100:118.224.7%
MA200:112.909.6%
STO9:99.00 
STO14:99.17 
RSI14:62.27 
WPR14:-0.54 
MTM14:2.76
ROC14:0.02 
ATR:0.95 
Week High:123.780.0%
Week Low:120.432.8%
Month High:123.780.0%
Month Low:120.439.6%
Year High:123.780.0%
Year Low:86.6942.8%
Volatility:1.21