EODData

MEMBERSHIP REGISTER LOG IN

PAR, SAMS: Samse SA

30 Sep 2026
LAST:

118.0

CHANGE:
 0.50		OPEN:
119.0		HIGH:
119.0		ASK:
122.2		VOLUME:
12.1K
CHG(%):
0.42		PREV:
118.5		LOW:
117.5		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26119.0119.0117.5118.012.1K
29 Sep 26117.0119.0117.0118.5205
28 Sep 26118.5119.0118.0118.0130
25 Sep 26118.5119.0118.5118.520
24 Sep 26118.0118.0117.5117.5132
23 Sep 26118.5118.5118.0118.0104
22 Sep 26118.5118.5118.5118.565
21 Sep 26118.0118.5118.0118.550
18 Sep 26118.5118.5118.0118.0151
17 Sep 26118.5118.5118.5118.556

PROFILE

Name:Samse SA
About:Samse SA distributes building materials and tools in France. The company offers public works, roads, and sanitation products; construction materials and structural works; plaster, ceiling, and insulation; frame and roof; wood and panels; doors, windows, and joinery; floor and wall coverings; electricity, plumbing, sanitary, and heating; terrace and garden products, as well as tools, materials, hardware, and security. It serves customers through points of sales in Auvergne-Rhône-Alpes, Paca, and Gard. The company was founded in 1920 and is headquartered in Grenoble, France. Samse SA is a subsidiary of Dumont Investissement.
Address:2, Rue Raymond Pitet, Grenoble, France, 38100
Website:https://www.samse.fr
ISIN:FR0000060071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:7.52 
PEG Ratio:7.52 
Price to Sales:0.21 
Price to Book:0.67 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:7.57 
DivYield:0.05 
Div/Share:8.00 
Revenue:1.925B 
EBITDA:129.84M 
Shares:3.37M 
Market Cap:398.15M 

TECHNICAL INDICATORS

MA5:118.100.1%
MA10:118.200.2%
MA20:118.430.4%
MA50:119.010.9%
MA100:120.191.9%
MA200:121.523.0%
STO9:33.33
STO14:20.00 
RSI14:50.00
WPR14:-66.67
MTM14:-0.50
ROC14:0.00 
ATR:0.86 
Week High:119.000.8%
Week Low:117.000.9%
Month High:121.002.5%
Month Low:117.003.0%
Year High:134.0013.6%
Year Low:113.004.4%
Volatility:2.56 

RECENT SPLITS

Date Ratio
02 Jun 20062-1
20 Jun 20014-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.00
20 Jun 2024$10.00
21 Jun 2023$16.00
21 Jun 2022$16.00
21 Jun 2021$8.00
14 Dec 2020$8.00
25 Jun 2020$8.00
12 Jun 2019$2.50
12 Jun 2018$2.50
13 Jun 2017$2.20