EODData

MEMBERSHIP REGISTER LOG IN

PAR, STF: Stef SA

29 Sep 2025
LAST:

120.4

CHANGE:
 0.60		OPEN:
119.6		HIGH:
120.6		ASK:
61.9		VOLUME:
3.3K
CHG(%):
0.50		PREV:
119.8		LOW:
119.4		BID:
61.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25119.6120.6119.4120.43.3K
26 Sep 25119.6120.6119.4119.82.7K
25 Sep 25121.4121.4119.6119.62.9K
24 Sep 25120.8121.2120.2121.03.3K
22 Sep 25122.4122.6119.4119.65.5K
19 Sep 25122.4124.2120.2123.4120.9K
18 Sep 25120.2122.2120.2122.04.9K
17 Sep 25120.4120.8119.4119.64.9K
16 Sep 25121.4121.4120.0120.27.2K
15 Sep 25120.4122.2120.2121.23.8K

COMPANY PROFILE

Name:Stef SA
About:STEF SA provides temperature-controlled road transport and logistics services for agri-food industry, and out-of-home foodservices. It transports fresh, frozen, and thermosensitive products; and seafood products. The company also provides co-packing services. It operates in France, Italy, Spain, Portugal, Belgium, the Netherlands, Switzerland, and the United Kingdom. The company was founded in 1920 and is headquartered in Paris, France.
Address:93, Boulevard Malesherbes, Paris, France, 75008
Website:https://www.stef.com
ISIN:FR0000064271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.70
EPS Ratio:11.79
DivYield:0.03
Div/Share:4.15
Price to Book:1.35
Price to Sales:0.36
EBITDA:399.2M
Shares:12.65M
Market Cap:1.523B

TECHNICAL INDICATORS

MA5:120.08
MA10:120.68
MA20:122.73
MA50:129.81
MA100:130.10
MA200:129.60
STO9:17.39
STO14:17.39
RSI14:52.17
WPR14:-78.95
MTM14:-1.40
ROC14:-0.01
ATR:2.43
Week High:122.60
Week Low:119.40
Month High:139.40
Month Low:116.40
Year High:141.00
Year Low:111.00
Volatility:6.42

RECENT SPLITS

Date Ratio
29 Dec 20054-1

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50
17 Nov 2020$1.50
03 May 2019$2.50
04 May 2018$2.45
15 May 2017$2.25
23 May 2016$1.95