EODData

MEMBERSHIP REGISTER LOG IN

PAR, STF: Stef SA

09 Jan 2026
LAST:

127.8

CHANGE:
 0.20		OPEN:
128.0		HIGH:
128.0		ASK:
61.9		VOLUME:
1.5K
CHG(%):
0.16		PREV:
127.6		LOW:
126.4		BID:
61.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26128.0128.0126.4127.81.5K
08 Jan 26128.8129.0127.6127.62.1K
07 Jan 26129.0129.6128.4128.82.8K
06 Jan 26129.2129.6127.8128.81.2K
05 Jan 26130.0130.4127.6129.62.9K
02 Jan 26131.4131.6129.4129.81.7K
31 Dec 25131.2131.6129.0131.42.6K
30 Dec 25130.0131.2129.8131.23.4K
29 Dec 25127.0129.8126.8129.83.9K
24 Dec 25126.8127.8126.6126.61.9K

PROFILE

Name:Stef SA
About:STEF SA provides temperature-controlled road transport and logistics services for agri-food industry, and out-of-home foodservices. It transports fresh, frozen, and thermosensitive products; and seafood products. The company also provides co-packing services. It operates in France, Italy, Spain, Portugal, Belgium, the Netherlands, Switzerland, and the United Kingdom. The company was founded in 1920 and is headquartered in Paris, France.
Address:93, Boulevard Malesherbes, Paris, France, 75008
Website:https://www.stef.com
ISIN:FR0000064271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:0.32 
Price to Book:1.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.65 
DivYield:0.03 
Div/Share:4.15 
Revenue:4.95B 
EBITDA:468.85M 
Shares:12.65M 
Market Cap:1.616B 

TECHNICAL INDICATORS

MA5:128.520.6%
MA10:129.141.0%
MA20:127.140.5%
MA50:123.143.8%
MA100:124.162.9%
MA200:127.020.6%
STO9:5.00 
STO14:29.63
RSI14:60.81 
WPR14:-69.23
MTM14:1.00
ROC14:0.01 
ATR:2.01 
Week High:131.603.0%
Week Low:126.401.1%
Month High:131.603.0%
Month Low:121.000.6%
Year High:141.0010.3%
Year Low:111.0015.1%
Volatility:5.00 

RECENT SPLITS

Date Ratio
29 Dec 20054-1

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50
17 Nov 2020$1.50
03 May 2019$2.50
04 May 2018$2.45
15 May 2017$2.25
23 May 2016$1.95