EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPEL: Foncière Volta

19 Aug 2025
LAST:

9.200

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.200		ASK:
4.500		VOLUME:
35
CHG(%):
2.22		PREV:
9.000		LOW:
9.200		BID:
3.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 259.2009.2009.2009.20035
18 Aug 259.0009.0009.0009.0000
15 Aug 259.0009.0009.0009.0000
14 Aug 259.0009.0009.0009.0000
13 Aug 259.0009.0009.0009.0000
12 Aug 259.0009.0009.0009.0000
11 Aug 259.0009.0009.0009.0000
08 Aug 259.0009.0009.0009.00015
05 Aug 259.0009.0009.0009.00015
04 Aug 259.0009.0009.0009.000111

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:3.64 - 4.34

TECHNICALS

MA5:9.04
MA20:9.42
MA50:9.54
MA200:8.63
STO9:33.33
RSI14:18.18
WPR14:-77.78
MTM14:-0.70
ROC14:-0.07
Week High:9.20
Week Low:9.00
Month High:9.90
Month Low:9.00
Volatility:39.70