EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPEL: Foncière Volta

22 Jul 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
4.500		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
3.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.2008.2008.2008.2000
21 Jul 268.2008.2008.2008.2000
20 Jul 268.2008.2008.2008.2000
17 Jul 268.2008.2008.2008.2000
16 Jul 268.2008.2008.2008.2000
15 Jul 268.2008.2008.2008.2000
14 Jul 268.2008.2008.2008.2000
13 Jul 268.2008.2008.2008.2000
10 Jul 268.2008.2008.2008.200200
09 Jul 268.2008.2008.2008.200200

PROFILE

Name:Foncière Volta
About:Foncière Volta acquires, constructs, holds, and rents real estate properties in France and internationally. Its portfolio consists of apartment buildings, offices, and commercial premises, such as warehouses, retail stores, and hotel properties. The company was incorporated in 1986 and is headquartered in Paris, France.
Sector:Real Estate
Address:3 avenue Hoche, Paris, France, 75008
Website:https://www.foncierevolta.com
ISIN:FR0000053944
FIGI:BBG002XXNDS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
Price to Sales:8.56 
Price to Book:0.63 
Profit Margin:1.06 
Operating Margin:-0.37 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:1.01 
Revenue:10.1M 
EBITDA:23.93M 
Shares:10.54M 
Market Cap:86.47M 

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.200.0%
MA20:8.170.4%
MA50:8.473.3%
MA100:8.523.9%
MA200:8.756.7%
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.200.0%
Week Low:8.200.0%
Month High:8.200.0%
Month Low:8.106.7%
Year High:9.9020.7%
Year Low:8.002.5%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.54
06 Jul 2009$0.12
18 Apr 2005$0.14
07 Apr 2004$0.88
02 Apr 2003$0.89
23 Apr 2002$0.87
24 Apr 2001$0.73