EODData

MEMBERSHIP REGISTER LOG IN

PAR, S30: Solutions 30 SE

19 Nov 2025
LAST:

0.9500

CHANGE:
 0.03		OPEN:
0.9195		HIGH:
0.9600		ASK:
0.0000		VOLUME:
402.2K
CHG(%):
2.76		PREV:
0.9245		LOW:
0.9185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.91950.96000.91850.9500402.2K
18 Nov 250.91900.92450.90150.9245200.3K
17 Nov 250.93850.95750.93200.9320127.3K
14 Nov 250.93000.94650.91700.9455146.2K
13 Nov 250.95000.95900.93000.9335228.9K
12 Nov 250.90850.95350.90850.9435529.9K
11 Nov 250.89700.91250.89500.9030280.5K
10 Nov 250.89600.92400.89250.8955303.6K
07 Nov 250.90950.91000.87350.8855810.1K
06 Nov 250.91000.93700.88600.8995727.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.42 
Forward P/E:13.73 
PEG Ratio:13.73 
Price to Sales:0.11 
Price to Book:1.38 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.24 
EPS Ratio:-0.25 
Revenue:946.0M 
EBITDA:77.8M 
Shares:107.06M 
Market Cap:101.7M 

TECHNICAL INDICATORS

MA5:0.941.4%
MA10:0.923.1%
MA20:0.960.8%
MA50:1.0813.2%
MA100:1.4350.0%
MA200:1.5259.5%
STO9:86.58 
STO14:53.97
RSI14:40.99
WPR14:-42.15
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.961.1%
Week Low:0.905.4%
Month High:1.0611.4%
Month Low:0.8759.5%
Year High:2.13124.2%
Year Low:0.7821.3%
Volatility:6.44 

RECENT SPLITS

Date Ratio
07 Nov 20184-1
25 Jul 20162-1
28 May 20152-1
27 May 20132-1
01 Jun 20102-1
15 Jun 20092-1