EODData

MEMBERSHIP REGISTER LOG IN

PAR, S30: Solutions 30 SE

01 Jun 2026
LAST:

0.7780

CHANGE:
 0.02		OPEN:
0.8040		HIGH:
0.8050		ASK:
0.0000		VOLUME:
777.8K
CHG(%):
2.14		PREV:
0.7950		LOW:
0.7460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.80400.80500.74600.7780777.8K
29 May 260.75200.81400.74100.7950971.3K
28 May 260.76000.76000.72500.7490453.2K
27 May 260.71800.78600.71000.75701.55M
26 May 260.70200.70500.68500.7050248.2K
25 May 260.70200.71100.68200.6970382.9K
22 May 260.69700.70900.67800.6880553.5K
21 May 260.67900.69900.66700.6960322.6K
20 May 260.66800.68400.65200.6800179.4K
19 May 260.67800.71000.66000.6600691.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Forward P/E:18.77 
PEG Ratio:-11.98 
Price to Sales:0.11 
Price to Book:0.81 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.24 
EPS Ratio:-0.41 
Revenue:946.0M 
EBITDA:77.8M 
Shares:107.07M 
Market Cap:83.3M 

TECHNICAL INDICATORS

MA5:0.762.8%
MA10:0.728.0%
MA20:0.6814.4%
MA50:0.6520.4%
MA100:0.770.9%
MA200:0.9623.1%
STO9:73.13
STO14:81.44 
RSI14:76.52 
WPR14:-9.71 
MTM14:0.16
ROC14:0.25 
ATR:0.04 
Week High:0.814.6%
Week Low:0.6814.1%
Month High:0.814.6%
Month Low:0.5923.1%
Year High:2.13173.8%
Year Low:0.4958.8%
Volatility:44.34 

RECENT SPLITS

Date Ratio
07 Nov 20184-1
25 Jul 20162-1
28 May 20152-1
27 May 20132-1
01 Jun 20102-1
15 Jun 20092-1