PAR, SRIC5 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF]

24 Jul 2026

LAST: 9.124	CHANGE: 0.02	OPEN: 9.114	HIGH: 9.124	ASK: 0.000	VOLUME: 16
LAST: 9.124	CHG(%): 0.20	PREV: 9.106	LOW: 9.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.114	9.124	9.114	9.124	16
23 Jul 26	9.113	9.113	9.106	9.106	13.2K
22 Jul 26	9.127	9.134	9.126	9.129	13.2K
21 Jul 26	9.143	9.143	9.134	9.134	2.2K
20 Jul 26	9.138	9.141	9.136	9.141	2.2K
17 Jul 26	9.161	9.161	9.142	9.142	306
16 Jul 26	9.147	9.150	9.145	9.145	1.5K
15 Jul 26	9.141	9.151	9.135	9.151	323
14 Jul 26	9.132	9.154	9.132	9.154	4.4K
13 Jul 26	9.168	9.168	9.158	9.158	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.124