PAR, SRIC5 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.302	CHANGE: 0.00	OPEN: 9.299	HIGH: 9.302	ASK: 0.000	VOLUME: 24K
LAST: 9.302	CHG(%): 0.04	PREV: 9.298	LOW: 9.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.299	9.302	9.286	9.302	24K
26 Sep 25	9.287	9.298	9.287	9.298	26
25 Sep 25	9.312	9.312	9.284	9.284	25
24 Sep 25	9.302	9.307	9.299	9.301	2.3K
23 Sep 25	9.305	9.305	9.305	9.305	1.2K
22 Sep 25	9.299	9.301	9.299	9.301	1.2K
19 Sep 25	9.297	9.298	9.294	9.298	1.2K
18 Sep 25	9.298	9.298	9.298	9.298	1.5K
17 Sep 25	9.305	9.305	9.296	9.298	1.5K
16 Sep 25	9.300	9.305	9.299	9.299	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.302