PAR, SRIC5 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF]

09 Jan 2026

LAST: 9.370	CHANGE: 0.01	OPEN: 9.365	HIGH: 9.370	ASK: 0.000	VOLUME: 196
LAST: 9.370	CHG(%): 0.06	PREV: 9.365	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.365	9.370	9.360	9.370	196
08 Jan 26	9.371	9.371	9.359	9.365	1.3K
07 Jan 26	9.356	9.373	9.356	9.369	21.7K
06 Jan 26	9.347	9.360	9.347	9.360	600
05 Jan 26	9.334	9.347	9.334	9.347	2.7K
02 Jan 26	9.335	9.347	9.335	9.337	2.7K
31 Dec 25	9.369	9.369	9.340	9.340	50
30 Dec 25	9.335	9.347	9.335	9.347	27.6K
29 Dec 25	9.327	9.345	9.327	9.345	293
24 Dec 25	9.333	9.333	9.329	9.329	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370