PAR, SPY4 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 83.55	CHANGE: 1.05	OPEN: 84.42	HIGH: 84.49	ASK: 0.00	VOLUME: 954
LAST: 83.55	CHG(%): 1.24	PREV: 84.60	LOW: 83.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	84.42	84.49	83.55	83.55	954
19 Aug 25	83.98	85.00	83.89	84.60	758
18 Aug 25	83.76	84.01	83.69	84.01	336
15 Aug 25	84.76	84.76	83.65	83.65	2.8K
14 Aug 25	85.08	85.30	84.40	84.40	2.2K
13 Aug 25	84.15	84.36	84.00	84.31	4.9K
12 Aug 25	82.91	83.69	82.74	83.40	4.8K
11 Aug 25	83.05	83.27	82.85	82.85	5.4K
08 Aug 25	83.13	83.38	82.82	82.82	6.5K
05 Aug 25	84.22	84.39	83.20	83.29	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.55