PAR, SRID7 End of Day and Historical Stock Data [BNP Paribas Easy â?¬ Corp Bond SRI PAB 7-10Y UCITS ETF EUR Distribution]

02 Oct 2026

LAST: 9.883	CHANGE: 0.01	OPEN: 9.919	HIGH: 9.919	ASK: 0.000	VOLUME: 16.0K
LAST: 9.883	CHG(%): 0.10	PREV: 9.874	LOW: 9.883	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.919	9.919	9.883	9.883	16.0K
01 Oct 26	9.851	9.874	9.851	9.874	16.0K
30 Sep 26	9.857	9.865	9.857	9.865	16.0K
25 Sep 26	10.062	10.062	10.062	10.062	0
24 Sep 26	9.896	9.896	9.838	9.838	16.0K
17 Sep 26	9.925	9.955	9.925	9.955	16.0K
16 Sep 26	9.902	9.921	9.902	9.921	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.883