EODData

MEMBERSHIP REGISTER LOG IN

PAR, SABE: Saint Jean Groupe Société anonyme

09 Jan 2026
LAST:

21.20

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.20		ASK:
14.59		VOLUME:
458
CHG(%):
0.00		PREV:
21.20		LOW:
21.00		BID:
14.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.0021.2021.0021.20458
08 Jan 2621.0021.2021.0021.20458
07 Jan 2619.9020.8019.9020.80501
06 Jan 2619.9020.8019.9020.80501
05 Jan 2621.2021.2021.2021.20206
02 Jan 2621.2021.2021.2021.20206
31 Dec 2521.2021.2021.2021.20206
30 Dec 2521.2021.2021.2021.20206
29 Dec 2521.2021.2021.2021.205
24 Dec 2521.2021.2021.2021.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Sales:0.58 
Price to Book:0.90 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.32 
Revenue:116.46M 
EBITDA:13.61M 
Shares:3.18M 
Market Cap:67.33M 

TECHNICAL INDICATORS

MA5:21.040.8%
MA10:21.120.4%
MA20:21.110.4%
MA50:20.762.1%
MA100:20.135.3%
MA200:19.946.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.20 
Week High:21.200.0%
Week Low:19.906.5%
Month High:21.200.0%
Month Low:19.806.3%
Year High:21.200.0%
Year Low:18.3015.8%
Volatility:17.75 

RECENT SPLITS

Date Ratio
03 Jul 200010-1

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.10
28 Jun 2023$0.10
27 Jun 2022$0.10
02 Jul 2019$0.22
02 Jul 2018$0.22
04 Jul 2017$0.22
27 Jun 2016$0.22
29 Jun 2015$0.22
24 Jun 2014$0.22
19 Jun 2013$0.22