EODData

MEMBERSHIP REGISTER LOG IN

PAR, SABE: Saint Jean Groupe Société anonyme

18 Nov 2025
LAST:

20.80

CHANGE:
 0.20		OPEN:
20.80		HIGH:
20.80		ASK:
14.59		VOLUME:
1.5K
CHG(%):
0.97		PREV:
20.60		LOW:
20.80		BID:
14.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2520.8020.8020.8020.801.5K
17 Nov 2520.6020.6020.6020.60125
14 Nov 2520.6020.6020.6020.601.0K
13 Nov 2520.8020.8020.8020.80380
12 Nov 2520.8020.8020.8020.80380
11 Nov 2520.8020.8020.8020.80380
10 Nov 2521.0021.0019.8019.80572
07 Nov 2519.8019.8019.8019.80100
06 Nov 2521.0021.0021.0021.00202
05 Nov 2521.0021.0021.0021.0067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Sales:0.57 
Price to Book:0.89 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.32 
Revenue:116.46M 
EBITDA:13.61M 
Shares:3.18M 
Market Cap:66.06M 

TECHNICAL INDICATORS

MA5:20.720.4%
MA10:20.601.0%
MA20:20.710.4%
MA50:20.004.0%
MA100:19.695.6%
MA200:19.824.9%
STO9:83.33 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
ATR:0.50 
Week High:20.800.0%
Week Low:20.601.0%
Month High:21.001.0%
Month Low:19.804.9%
Year High:21.001.0%
Year Low:18.3013.7%

RECENT SPLITS

Date Ratio
03 Jul 200010-1

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.10
28 Jun 2023$0.10
27 Jun 2022$0.10
02 Jul 2019$0.22
02 Jul 2018$0.22
04 Jul 2017$0.22
27 Jun 2016$0.22
29 Jun 2015$0.22
24 Jun 2014$0.22
19 Jun 2013$0.22