EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIEC: BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation

17 Nov 2025
LAST:

34.86

CHANGE:
 0.34		OPEN:
35.22		HIGH:
35.22		ASK:
0.00		VOLUME:
329
CHG(%):
0.97		PREV:
35.21		LOW:
34.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2535.2235.2234.8634.86329
14 Nov 2535.2535.2535.2135.21635
13 Nov 2535.9436.0335.5935.59950
12 Nov 2535.7735.8835.7735.88613
11 Nov 2535.4035.5235.4035.52157
10 Nov 2535.2235.3835.2235.34223
07 Nov 2535.3135.3134.9134.9179
06 Nov 2535.3735.3735.1835.18511
05 Nov 2535.0835.4535.0835.45292
04 Nov 2535.0335.2334.9435.23280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:35.411.6%
MA10:35.321.3%
MA20:35.602.1%
MA50:35.211.0%
MA100:34.910.1%
MA200:34.391.4%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.03 
ATR:0.30 
Week High:36.033.3%
Week Low:34.860.0%
Month High:36.264.0%
Month Low:34.861.4%
Year High:36.264.0%
Year Low:29.7317.3%
Volatility:2.70