EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIEC: BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation

30 Sep 2026
LAST:

40.05

CHANGE:
 0.10		OPEN:
40.49		HIGH:
40.54		ASK:
0.00		VOLUME:
331
CHG(%):
0.25		PREV:
40.15		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2640.4940.5440.0540.05331
29 Sep 2640.3340.4340.1540.15278
28 Sep 2640.3840.3940.2140.211.3K
25 Sep 2640.4040.4340.2540.34808
24 Sep 2640.2040.2040.1040.10785
23 Sep 2640.6340.6340.3040.30240
22 Sep 2640.4540.6240.4540.621.0K
21 Sep 2640.0540.4540.0540.4513.2K
18 Sep 2640.0740.0739.7539.78389
17 Sep 2640.1040.1040.0340.032.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:40.170.3%
MA10:40.200.4%
MA20:40.160.3%
MA50:40.561.3%
MA100:39.940.3%
MA200:38.494.0%
STO9:31.76
STO14:45.85
RSI14:54.85
WPR14:-53.55
MTM14:0.29
ROC14:0.01 
ATR:0.30 
Week High:40.631.4%
Week Low:40.050.0%
Month High:41.162.8%
Month Low:39.204.0%
Year High:41.403.4%
Year Low:34.0517.6%
Volatility:0.86