EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIEC: BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation

01 Oct 2025
LAST:

35.03

CHANGE:
 0.27		OPEN:
34.69		HIGH:
35.03		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.78		PREV:
34.76		LOW:
34.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2534.6935.0334.6935.031.9K
30 Sep 2534.5134.7634.5134.76564
29 Sep 2534.4934.5934.4934.5912.9K
26 Sep 2534.1534.4134.1534.417.9K
25 Sep 2534.1934.2034.1634.166.8K
24 Sep 2534.4434.4434.3934.411K
22 Sep 2534.4234.4234.3634.424.6K
19 Sep 2534.4934.5434.4434.44652
18 Sep 2534.5334.6234.5334.62234
17 Sep 2534.3834.4234.3434.34468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.86
EPS Ratio:1.75

TECHNICAL INDICATORS

MA5:34.59
MA10:34.52
MA20:34.50
MA50:34.60
MA100:34.64
MA200:34.18
STO9:100.00
STO14:100.00
RSI14:61.17
MTM14:0.46
ROC14:0.01
ATR:0.20
Week High:35.03
Week Low:34.15
Month High:35.03
Month Low:33.77
Year High:35.30
Year Low:29.73
Volatility:2.10