PAR, SMCP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, SMCP: Smcp SAS

29 Aug 2025

LAST: 6.360	CHANGE: 0.20	OPEN: 6.550	HIGH: 6.570	ASK: 0.000	VOLUME: 110K
LAST: 6.360	CHG(%): 3.05	PREV: 6.560	LOW: 6.340	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	6.550	6.570	6.340	6.360	110K
28 Aug 25	6.470	6.630	6.470	6.560	144.5K
27 Aug 25	6.510	6.530	6.410	6.460	87.4K
26 Aug 25	6.320	6.540	6.190	6.480	300.7K
25 Aug 25	6.740	6.740	6.480	6.480	141.6K
22 Aug 25	6.560	6.770	6.530	6.770	188.6K
21 Aug 25	6.600	6.650	6.530	6.560	135.2K
20 Aug 25	6.500	6.600	6.460	6.570	91.9K
19 Aug 25	6.480	6.660	6.470	6.550	110.2K
18 Aug 25	6.570	6.620	6.420	6.470	164.2K

COMPANY PROFILE

Name:	Smcp SAS
About:	SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. The company offers suits and coats, ready-to-wear products, bags, shoes and accessories; fluidity and structure, lace and embroidery, knitwear and leather; and clothing, as well as footwear, jewellery, scarves, belts, and other accessories. It also provides trench coats, babydoll dresses, sailor tops, and new workwear products; and urban casual and evening wear; and outerwear, knitwear, and shirts. The company sells its products through a network of points of sale, outlets, and own websites, third-party e-commerce platforms, as well as department store websites under the Sandro, Maje, Claudie Pierlot, and Fursac brands. SMCP S.A. was founded in 1984 and is headquartered in Paris, France.
Address:	49, rue Etienne Marcel, Paris, France, 75001
Website:	https://www.smcp.com
ISIN:	FR0013214145

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.80
EPS Ratio:	0.20
PtB:	0.44
PtS:	0.41
EBITDA:	77.8M
Shares:	78.11M
Market Cap:	496.8M

TECHNICAL INDICATORS

MA5:	6.47
MA10:	6.53
MA20:	6.22
MA50:	5.34
MA100:	4.59
MA200:	3.94
RSI14:	59.07
WPR14:	-100.00
MTM14:	-0.01
ROC14:	0.00
ATR:	0.24
Week High:	6.77
Week Low:	6.19
Month High:	6.78
Month Low:	4.52
Year High:	6.78
Year Low:	2.05
Volatility:	39.82