PAR, SPY5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 550.7	CHANGE: 2.90	OPEN: 555.4	HIGH: 555.6	ASK: 0.0	VOLUME: 45
LAST: 550.7	CHG(%): 0.52	PREV: 553.6	LOW: 550.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	555.4	555.6	550.7	550.7	45
14 Aug 25	552.4	554.0	552.4	553.6	1.1K
13 Aug 25	551.1	551.2	550.5	550.7	395
12 Aug 25	549.5	550.6	548.9	549.3	2.2K
11 Aug 25	548.7	550.9	548.1	550.3	226
08 Aug 25	544.9	547.0	544.9	546.6	26
05 Aug 25	549.2	549.2	543.6	543.6	1.2K
04 Aug 25	540.8	545.3	540.8	545.1	979
01 Aug 25	552.7	552.7	538.2	539.9	4.4K
31 Jul 25	561.4	561.9	557.7	557.7	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.7