PAR, SPY5 End of Day and Historical Stock Data [SPDR® S&P 500 UCITS ETF EUR]

17 Nov 2025

LAST: 579.6	CHANGE: 1.00	OPEN: 583.2	HIGH: 583.2	ASK: 0.0	VOLUME: 1.7K
LAST: 579.6	CHG(%): 0.17	PREV: 578.6	LOW: 578.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	583.2	583.2	578.9	579.6	1.7K
14 Nov 25	577.8	578.6	572.0	578.6	480
13 Nov 25	590.5	590.5	581.8	581.8	335
12 Nov 25	592.7	593.0	590.1	590.1	225
11 Nov 25	590.0	590.0	587.5	587.5	317
10 Nov 25	585.7	588.0	585.7	586.1	158
07 Nov 25	584.4	584.4	573.7	573.7	400
06 Nov 25	588.5	590.0	584.2	584.2	730
05 Nov 25	587.9	591.7	587.3	591.6	1.5K
04 Nov 25	588.2	592.6	587.8	591.2	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.6