PAR, SPY5 End of Day and Historical Stock Data [SPDR S&P 500 UCITS ETF]

02 Jun 2026

LAST: 654.6	CHANGE: 2.50	OPEN: 651.7	HIGH: 654.6	ASK: 0.0	VOLUME: 1.7K
LAST: 654.6	CHG(%): 0.38	PREV: 652.1	LOW: 651.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	651.7	654.6	651.2	654.6	1.7K
01 Jun 26	652.2	652.2	650.4	652.1	135
29 May 26	650.5	651.0	649.3	649.7	131
28 May 26	647.2	648.7	645.8	648.7	476
27 May 26	646.2	646.2	645.6	645.6	315
26 May 26	646.7	646.7	646.6	646.6	315
25 May 26	647.9	648.3	647.5	647.5	16
22 May 26	643.6	645.9	642.9	645.9	149
21 May 26	638.4	640.0	638.0	639.3	92
20 May 26	635.0	637.8	635.0	637.8	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.6