PAR, SPY5 End of Day and Historical Stock Data [SPDR S&P 500 UCITS ETF]

09 Apr 2026

LAST: 579.5	CHANGE: 2.20	OPEN: 579.7	HIGH: 579.7	ASK: 0.0	VOLUME: 2
LAST: 579.5	CHG(%): 0.38	PREV: 577.3	LOW: 578.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	579.7	579.7	578.5	579.5	2
08 Apr 26	579.9	581.0	577.3	577.3	287
07 Apr 26	569.9	571.3	564.6	565.7	2.1K
02 Apr 26	561.9	568.6	561.9	568.6	15
01 Apr 26	566.9	567.1	564.4	567.1	215
31 Mar 26	556.2	558.0	556.0	557.3	2.0K
30 Mar 26	554.1	558.5	554.1	557.2	403
27 Mar 26	563.3	563.3	555.8	555.8	271
26 Mar 26	568.0	568.0	564.4	564.4	188
25 Mar 26	569.7	570.3	568.4	569.5	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.5