PAR, SPY5 End of Day and Historical Stock Data [SPDR® S&P 500 UCITS ETF EUR]

09 Jan 2026

LAST: 597.3	CHANGE: 4.50	OPEN: 593.7	HIGH: 597.3	ASK: 0.0	VOLUME: 12
LAST: 597.3	CHG(%): 0.76	PREV: 592.8	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	593.7	597.3	593.7	597.3	12
08 Jan 26	591.2	592.8	591.2	592.8	129
07 Jan 26	593.4	593.8	593.2	593.8	651
06 Jan 26	587.8	591.1	587.5	591.1	249
05 Jan 26	587.2	589.7	586.9	589.7	162
02 Jan 26	585.6	587.5	582.0	582.0	1.8K
31 Dec 25	585.8	585.9	585.4	585.4	4.7K
30 Dec 25	585.6	586.8	585.6	586.8	1.1K
29 Dec 25	586.6	586.9	585.2	585.8	346
24 Dec 25	584.9	585.2	584.4	585.2	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.3