EODData

MEMBERSHIP REGISTER LOG IN

PAR, SACI: Fiducial Office Solutions

20 Aug 2025
LAST:

26.60

CHANGE:
 0.00		OPEN:
26.60		HIGH:
26.60		ASK:
27.50		VOLUME:
1
CHG(%):
0.00		PREV:
26.60		LOW:
26.60		BID:
27.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.6026.6026.6026.601
19 Aug 2526.6026.6026.6026.601
18 Aug 2526.6026.6026.6026.601
15 Aug 2526.6026.6026.6026.601
14 Aug 2526.6026.6026.6026.601
13 Aug 2526.6026.6026.6026.601
12 Aug 2526.6026.6026.6026.601
11 Aug 2526.6026.6026.6026.601
08 Aug 2526.6026.6026.6026.6021
05 Aug 2526.6026.6026.6026.601

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:26.60 - 28.20

TECHNICALS

MA5:26.60
MA20:26.63
MA50:26.68
MA200:27.20
RSI14:33.33
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
Week High:26.60
Week Low:26.60
Month High:26.80
Month Low:26.60
Volatility:4.60