EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

09 Jan 2026
LAST:

333.8

CHANGE:
 5.05		OPEN:
332.0		HIGH:
334.2		ASK:
0.0		VOLUME:
83
CHG(%):
1.54		PREV:
328.8		LOW:
332.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26332.0334.2332.0333.883
08 Jan 26329.1329.5328.8328.840
07 Jan 26333.9333.9329.4330.01.6K
06 Jan 26330.1333.4327.9333.4664
05 Jan 26328.4328.4327.8328.4831
02 Jan 26328.4328.4325.4325.4414
31 Dec 25327.7327.7325.9325.912
30 Dec 25324.0326.4323.8326.412
29 Dec 25323.7325.0322.3322.3126
24 Dec 25323.1323.1322.8322.85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:15.08 

TECHNICAL INDICATORS

MA5:330.850.9%
MA10:327.701.9%
MA20:321.973.7%
MA50:314.316.2%
MA100:309.088.0%
MA200:304.199.7%
STO9:97.05 
STO14:97.79 
RSI14:79.46 
MTM14:15.50
ROC14:0.05 
ATR:3.03 
Week High:334.150.1%
Week Low:325.402.6%
Month High:334.150.1%
Month Low:311.659.7%
Year High:334.150.1%
Year Low:257.4029.7%
Volatility:1.38