EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

01 Jun 2026
LAST:

382.3

CHANGE:
 0.05		OPEN:
382.0		HIGH:
383.4		ASK:
0.0		VOLUME:
56
CHG(%):
0.01		PREV:
382.2		LOW:
379.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26382.0383.4379.9382.356
29 May 26384.5385.0382.2382.24.0K
28 May 26381.1383.3380.4383.318
27 May 26382.5383.5380.7383.5343
26 May 26382.4382.8380.0380.9361
25 May 26378.7382.2378.7382.271
22 May 26372.9375.5372.9375.5270
21 May 26366.8372.9366.8372.911
20 May 26362.7367.4362.1367.3114
19 May 26364.0365.9361.8361.8863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:16.33 

TECHNICAL INDICATORS

MA5:382.420.0%
MA10:377.161.3%
MA20:373.672.3%
MA50:361.815.6%
MA100:354.927.7%
MA200:331.6915.2%
STO9:84.51 
STO14:88.17 
RSI14:61.64 
WPR14:-5.53 
MTM14:2.90
ROC14:0.01 
ATR:5.20 
Week High:385.000.7%
Week Low:378.651.0%
Month High:385.000.7%
Month Low:358.3515.2%
Year High:385.000.7%
Year Low:288.6032.4%
Volatility:6.46