EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

31 Jul 2026
LAST:

375.0

CHANGE:
 1.15		OPEN:
377.9		HIGH:
377.9		ASK:
0.0		VOLUME:
36
CHG(%):
0.31		PREV:
376.1		LOW:
375.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26377.9377.9375.0375.036
30 Jul 26373.1378.0372.6376.151
29 Jul 26371.4371.4368.9369.0245
28 Jul 26367.0368.2367.0368.21.6K
27 Jul 26371.7371.7367.3367.396
24 Jul 26365.1369.3365.1369.369
23 Jul 26370.4370.4365.8365.868
22 Jul 26366.7372.0366.7372.067
21 Jul 26367.5367.9367.5367.566
20 Jul 26366.4367.0364.9366.1397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
EPS Ratio:15.07 

TECHNICAL INDICATORS

MA5:371.081.0%
MA10:369.601.4%
MA20:369.331.5%
MA50:374.020.2%
MA100:365.322.6%
MA200:347.188.0%
STO9:75.31
STO14:75.31
RSI14:57.57
WPR14:-11.17 
MTM14:1.05
ROC14:0.00 
ATR:3.97 
Week High:377.950.8%
Week Low:365.052.7%
Month High:379.951.3%
Month Low:359.258.0%
Year High:388.603.6%
Year Low:288.6029.9%
Volatility:10.65