EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

30 Sep 2025
LAST:

303.1

CHANGE:
 0.45		OPEN:
301.0		HIGH:
303.1		ASK:
0.0		VOLUME:
35
CHG(%):
0.15		PREV:
302.6		LOW:
301.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25301.0303.1301.0303.135
29 Sep 25301.9303.0301.1302.6565
26 Sep 25299.8300.7299.2300.21.1K
25 Sep 25299.7299.9298.7298.782
24 Sep 25297.6300.0297.6300.010
22 Sep 25299.0299.0298.3298.364
19 Sep 25299.1299.3299.0299.37
18 Sep 25299.8301.3298.7298.7191
17 Sep 25301.2301.6300.1300.1126
16 Sep 25304.9305.2302.3302.313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.10
EPS Ratio:15.08

TECHNICAL INDICATORS

MA5:300.89
MA10:300.31
MA20:300.77
MA50:300.53
MA100:300.95
MA200:300.39
STO9:100.00
STO14:56.89
RSI14:49.39
WPR14:-24.00
MTM14:1.90
ROC14:0.01
ATR:2.16
Week High:303.05
Week Low:297.60
Month High:306.65
Month Low:296.70
Year High:327.55
Year Low:257.40
Volatility:2.64