EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

20 Nov 2025
LAST:

302.8

CHANGE:
 0.85		OPEN:
305.5		HIGH:
305.5		ASK:
0.0		VOLUME:
5
CHG(%):
0.28		PREV:
303.6		LOW:
302.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25305.5305.5302.8302.85
19 Nov 25301.6304.0301.6303.6728
18 Nov 25302.3302.3301.0301.515
17 Nov 25311.1311.1311.1311.165
14 Nov 25312.4313.4308.5310.765
13 Nov 25317.1317.8315.7315.8113
12 Nov 25313.8315.5313.5315.5545
11 Nov 25308.7312.3308.7312.3590
10 Nov 25308.2308.2307.9308.210
07 Nov 25305.9305.9303.7304.38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:15.08 

TECHNICAL INDICATORS

MA5:305.921.0%
MA10:308.561.9%
MA20:308.541.9%
MA50:306.041.1%
MA100:303.280.2%
MA200:300.320.8%
STO9:7.69 
STO14:7.69 
RSI14:41.81
WPR14:-91.26 
MTM14:-3.05
ROC14:-0.01 
ATR:3.72 
Week High:317.755.0%
Week Low:301.000.6%
Month High:317.755.0%
Month Low:301.000.8%
Year High:318.955.4%
Year Low:257.4017.6%
Volatility:6.04