EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

05 Oct 2026
LAST:

381.4

CHANGE:
 3.05		OPEN:
384.9		HIGH:
384.9		ASK:
0.0		VOLUME:
111
CHG(%):
0.81		PREV:
378.3		LOW:
381.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26384.9384.9381.4381.4111
02 Oct 26373.7378.3373.7378.314
01 Oct 26376.1376.1371.7373.113
30 Sep 26382.1382.1378.5378.574
29 Sep 26379.0380.6377.4377.473
28 Sep 26376.6377.6375.3377.64
25 Sep 26382.5382.5378.7378.787
24 Sep 26381.5381.5379.1379.157
23 Sep 26386.1386.2381.3382.674
22 Sep 26382.5385.1382.5384.9144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:18.03 

TECHNICAL INDICATORS

MA5:377.711.0%
MA10:379.140.6%
MA20:382.020.2%
MA50:384.420.8%
MA100:379.110.6%
MA200:364.444.6%
STO9:63.36
STO14:63.36
RSI14:53.94
WPR14:-29.96
ATR:4.75 
Week High:384.900.9%
Week Low:371.652.6%
Month High:402.955.7%
Month Low:371.654.6%
Year High:402.955.7%
Year Low:298.8027.6%
Volatility:5.14