EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: State Street SPDR MSCI Europe Utilities UCITS ETF

24 Jul 2026
LAST:

269.2

CHANGE:
 1.25		OPEN:
268.2		HIGH:
269.6		ASK:
0.0		VOLUME:
3.0K
CHG(%):
0.47		PREV:
267.9		LOW:
267.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26268.2269.6267.8269.23.0K
23 Jul 26270.1270.3267.0267.9247
22 Jul 26266.4272.0266.4270.9778
21 Jul 26268.1268.9266.5267.2305
20 Jul 26268.5269.0268.1268.1945
17 Jul 26266.3269.2266.3268.5362
16 Jul 26265.8266.7262.2263.919.1K
15 Jul 26268.1268.5266.6267.1168
14 Jul 26266.0269.2266.0268.61.7K
13 Jul 26264.2266.3264.2266.31.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:12.76 

TECHNICAL INDICATORS

MA5:268.630.2%
MA10:267.750.5%
MA20:266.361.0%
MA50:260.643.3%
MA100:259.143.9%
MA200:244.5210.1%
STO9:65.22
STO14:66.06
RSI14:57.25
WPR14:-23.78
MTM14:3.40
ROC14:0.01 
ATR:2.80 
Week High:271.951.0%
Week Low:266.301.1%
Month High:271.951.0%
Month Low:257.4510.1%
Year High:271.951.0%
Year Low:192.9839.5%
Volatility:4.79