EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: SPDR® MSCI Europe Utilities UCITS ETF

04 Feb 2026
LAST:

247.8

CHANGE:
 3.40		OPEN:
245.3		HIGH:
248.9		ASK:
0.0		VOLUME:
1.2K
CHG(%):
1.39		PREV:
244.4		LOW:
245.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26245.3248.9245.3247.81.2K
03 Feb 26242.2244.4242.2244.4851
02 Feb 26243.2244.9242.3242.31.6K
30 Jan 26241.7243.5241.7242.3755
29 Jan 26240.6243.0240.0241.6417
28 Jan 26240.0241.2238.5241.2360
27 Jan 26237.7240.0237.0240.02.0K
26 Jan 26235.8238.1235.3237.3846
23 Jan 26233.9234.1232.6234.0702
22 Jan 26234.6236.7232.1234.2571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:13.07 

TECHNICAL INDICATORS

MA5:243.641.7%
MA10:240.483.0%
MA20:236.914.6%
MA50:228.318.5%
MA100:219.9312.6%
MA200:210.0717.9%
STO9:92.31 
STO14:93.01 
RSI14:80.98 
MTM14:11.25
ROC14:0.05 
ATR:2.83 
Week High:248.900.5%
Week Low:238.453.9%
Month High:248.900.5%
Month Low:226.0017.9%
Year High:248.900.5%
Year Low:166.0049.2%
Volatility:4.97