EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: State Street SPDR MSCI Europe Utilities UCITS ETF

30 Sep 2026
LAST:

250.5

CHANGE:
 1.05		OPEN:
251.9		HIGH:
253.9		ASK:
0.0		VOLUME:
155
CHG(%):
0.42		PREV:
249.4		LOW:
250.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26251.9253.9250.5250.5155
29 Sep 26249.8249.8248.3249.41.0K
28 Sep 26252.4252.4249.7249.72.8K
25 Sep 26251.1252.2250.0250.41.1K
24 Sep 26249.0251.0249.0250.11.7K
23 Sep 26253.4253.4250.5250.5627
22 Sep 26253.5253.6252.3253.6150
21 Sep 26251.1252.5251.0252.41.1K
18 Sep 26254.0254.0251.4251.72.9K
17 Sep 26252.6255.3252.2255.3559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:12.76 

TECHNICAL INDICATORS

MA5:249.980.2%
MA10:251.320.3%
MA20:250.280.1%
MA50:255.372.0%
MA100:257.702.9%
MA200:253.171.1%
STO9:22.83
STO14:53.59
RSI14:50.54
WPR14:-46.41
MTM14:0.05
ROC14:0.00 
ATR:3.02 
Week High:253.901.4%
Week Low:248.250.9%
Month High:257.202.7%
Month Low:243.101.1%
Year High:271.958.6%
Year Low:200.8524.7%
Volatility:9.53