EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: SPDR® MSCI Europe Utilities UCITS ETF

17 Nov 2025
LAST:

224.2

CHANGE:
 1.90		OPEN:
223.4		HIGH:
224.3		ASK:
0.0		VOLUME:
379
CHG(%):
0.85		PREV:
222.3		LOW:
222.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25223.4224.3222.8224.2379
14 Nov 25221.9222.3220.7222.3172
13 Nov 25224.1224.1222.9223.3139
12 Nov 25221.4223.7221.0223.7360
11 Nov 25220.9220.9219.4220.2740
10 Nov 25219.5220.3218.3220.31.0K
07 Nov 25220.7220.7218.5219.21.1K
06 Nov 25221.2221.2219.5220.62.9K
05 Nov 25219.6219.7219.3219.7774
04 Nov 25217.1219.5217.0219.5551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:13.07 

TECHNICAL INDICATORS

MA5:222.720.6%
MA10:221.271.3%
MA20:219.022.3%
MA50:209.646.9%
MA100:205.309.2%
MA200:198.1313.1%
STO9:98.04 
STO14:98.39 
RSI14:73.33 
MTM14:6.10
ROC14:0.03 
ATR:1.75 
Week High:224.250.0%
Week Low:218.302.7%
Month High:224.250.0%
Month Low:212.0013.1%
Year High:224.250.0%
Year Low:162.7037.8%