EODData

PAR, SOP: Sopra Steria Group SA

29 Sep 2025
LAST:

160.4

CHANGE:
 0.30
OPEN:
160.7
HIGH:
161.5
ASK:
112.8
VOLUME:
25.4K
CHG(%):
0.19
PREV:
160.1
LOW:
159.4
BID:
111.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25160.7161.5159.4160.425.4K
26 Sep 25161.5162.5159.5160.118.6K
25 Sep 25162.5163.5160.7161.232K
24 Sep 25165.0166.3162.2162.255.1K
22 Sep 25163.0163.5160.3162.826.8K
19 Sep 25165.7167.0161.4162.785.8K
18 Sep 25162.0167.7162.0165.637K
17 Sep 25160.6162.1159.6161.738.4K
16 Sep 25159.7161.2159.2160.034.9K
15 Sep 25163.9164.4159.2159.230.5K

COMPANY PROFILE

Name:Sopra Steria Group SA
About:Sopra Steria Group SA provides consulting, digital, and software development services in France and internationally. The company offers digital transformation consulting services; artificial intelligence; technology services in the field of artificial intelligence, blockchain, cloud, data, internet of things, digital interactions, emerging technologies, 5G design center, industrial metaverse, and intelligent process automation; systems integration comprising smart application modernization and product lifecycle management; infrastructure management services, including consulting, cloud, end-user support, digital workplace, and legacy services; and cybersecurity services. It also provides software solution, such as HR solutions and innovations, and property management solutions; and information warfare solutions. In addition, the company offers business process services, such as creation or on-boarding, and operation of multi-function shared services; and operation of finance and administration, and human resource functions, as well as operation of specialized industry-specific business processes comprising operating and executing services in police control rooms, managing compliance in financial services, and managing customer services for large utilities. It serves aerospace, defense and security, energy and utilities, financial services, insurance and social, government, retail, telecommunication, media and entertainment, and transport industries. Sopra Steria Group SA was incorporated in 1968 and is headquartered in Paris, France.
Sector:Technology
Industry:Information Technology Services
Address:6 avenue Kleber, Paris, France, 75016
Website:https://www.soprasteria.com
ISIN:FR0000050809
LEI:96950020QIOHAAK9V551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.45
EPS Ratio:14.17
DivYield:0.03
Div/Share:4.65
Price to Book:1.59
Price to Sales:0.58
EBITDA:574.6M
Shares:19.36M
Market Cap:3.105B

TECHNICAL INDICATORS

MA5:161.34
MA10:161.59
MA20:159.01
MA50:172.64
MA100:186.18
MA200:180.81
STO9:5.19
STO14:38.66
RSI14:58.33
WPR14:-53.06
MTM14:4.50
ROC14:0.03
ATR:3.79
Week High:166.30
Week Low:159.40
Month High:167.70
Month Low:153.30
Year High:210.60
Year Low:148.80
Volatility:26.07

RECENT SPLITS

Date Ratio
01 Mar 19995-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$4.65
28 May 2024$4.65
29 May 2023$4.30
07 Jun 2022$3.20
01 Jun 2021$2.00
02 Jul 2019$1.85
03 Jul 2018$2.40
03 Jul 2017$2.20
05 Jul 2016$1.62
06 Jul 2015$1.90