EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRP: SRP Groupe SA

21 Nov 2025
LAST:

0.4260

CHANGE:
 0.02		OPEN:
0.4110		HIGH:
0.4300		ASK:
18.2200		VOLUME:
52.5K
CHG(%):
3.90		PREV:
0.4100		LOW:
0.4100		BID:
18.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.41100.43000.41000.426052.5K
20 Nov 250.42800.42800.40100.410038.1K
19 Nov 250.42800.42800.42500.428012.1K
18 Nov 250.44100.44100.42300.429037.4K
17 Nov 250.44700.44800.44000.44004.0K
14 Nov 250.45000.45000.44000.449038.1K
13 Nov 250.44900.45000.44300.45008.9K
12 Nov 250.45700.45700.44500.450010.4K
11 Nov 250.45900.45900.44000.4580217.0K
10 Nov 250.45000.45900.44000.4590106.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:22.85 
PEG Ratio:22.85 
Price to Sales:0.08 
Price to Book:0.29 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.22 
EPS Ratio:-0.15 
Revenue:646.46M 
EBITDA:20.28M 
Shares:114.88M 
Market Cap:48.94M 

TECHNICAL INDICATORS

MA5:0.430.1%
MA10:0.443.3%
MA20:0.455.5%
MA50:0.466.9%
MA100:0.4811.5%
MA200:0.5426.0%
STO9:32.65
STO14:32.65
RSI14:30.59 
WPR14:-67.35
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.455.6%
Week Low:0.406.2%
Month High:0.4811.5%
Month Low:0.4026.0%
Year High:1.03140.6%
Year Low:0.406.2%
Volatility:15.84 

RECENT SPLITS

Date Ratio
21 Jul 20203401-1731
05 Dec 2018877-861