EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRP: SRP Groupe SA

24 Jul 2026
LAST:

0.7960

CHANGE:
 0.00		OPEN:
0.7980		HIGH:
0.8000		ASK:
18.2200		VOLUME:
21.8K
CHG(%):
0.00		PREV:
0.7960		LOW:
0.7960		BID:
18.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.79800.80000.79600.796021.8K
23 Jul 260.80000.80000.79200.79602.3K
22 Jul 260.79000.80000.75000.8000169.9K
21 Jul 260.75400.79200.75200.792034.5K
20 Jul 260.76400.77000.75600.756012.7K
17 Jul 260.78800.78800.76200.764016.8K
16 Jul 260.77400.79000.77200.790028.6K
15 Jul 260.79200.79200.76200.77407.4K
14 Jul 260.79200.79200.78800.7880903
13 Jul 260.79200.79400.79000.79404.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:-5.31 
PEG Ratio:-5.31 
Price to Sales:0.16 
Price to Book:2.50 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.58 
EPS Ratio:-0.27 
Revenue:558.95M 
Shares:115.78M 
Market Cap:92.16M 

TECHNICAL INDICATORS

MA5:0.791.0%
MA10:0.791.4%
MA20:0.782.2%
MA50:0.812.1%
MA100:0.747.4%
MA200:0.6621.5%
STO9:90.91 
STO14:90.91 
RSI14:53.03
WPR14:-9.09 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.800.5%
Week Low:0.756.1%
Month High:0.800.5%
Month Low:0.6721.5%
Year High:0.9013.1%
Year Low:0.34132.1%
Volatility:11.49 

RECENT SPLITS

Date Ratio
21 Jul 20203401-1731
05 Dec 2018877-861