EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

29 Sep 2026
LAST:

3.903

CHANGE:
 0.14		OPEN:
4.053		HIGH:
4.096		ASK:
0.000		VOLUME:
3.91M
CHG(%):
3.50		PREV:
4.045		LOW:
3.866		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.0534.0963.8663.9033.91M
28 Sep 264.0824.1894.0454.0454.4M
25 Sep 263.9614.0343.9274.0274.43M
24 Sep 264.0864.1203.9703.9705.57M
23 Sep 264.2374.2434.1294.1413.21M
22 Sep 264.2024.3164.1634.2244.13M
21 Sep 264.2514.2764.2174.2303.37M
18 Sep 264.4304.4444.1554.1999.28M
17 Sep 264.3734.4964.3704.4403.12M
16 Sep 264.4354.4454.3154.3347.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:4.35 
PEG Ratio:-0.03 
Price to Sales:0.10 
Price to Book:0.23 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-7.48 
Revenue:160.861B 
EBITDA:187.0M 
Shares:2.898B 
Market Cap:11.309B 

TECHNICAL INDICATORS

MA5:4.022.9%
MA10:4.156.4%
MA20:4.3912.5%
MA50:4.6218.3%
MA100:5.1933.0%
MA200:6.2459.9%
RSI14:25.69 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.14 
ATR:0.16 
Week High:4.3210.6%
Week Low:3.871.0%
Month High:4.8724.8%
Month Low:3.8759.9%
Year High:10.49168.9%
Year Low:3.871.0%
Volatility:19.20 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17