EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

14 Jan 2026
LAST:

8.764

CHANGE:
 0.08		OPEN:
8.685		HIGH:
8.852		ASK:
0.000		VOLUME:
3.24M
CHG(%):
0.96		PREV:
8.681		LOW:
8.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.6858.8528.6248.7643.24M
13 Jan 269.0209.0488.6508.6815.27M
12 Jan 269.3459.3508.9598.9974.26M
09 Jan 269.5009.7209.4029.4023.13M
08 Jan 269.2199.4688.9839.4103.14M
07 Jan 269.4619.4859.2649.2802.06M
06 Jan 269.6469.7669.3399.3943.22M
05 Jan 269.7369.8509.5799.6112.99M
02 Jan 269.4139.7079.4079.7072.39M
31 Dec 259.4219.4219.2829.4001.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:6.08 
PEG Ratio:6.08 
Price to Sales:0.19 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.80 
Revenue:146.122B 
EBITDA:7.709B 
Shares:2.889B 
Market Cap:25.317B 

TECHNICAL INDICATORS

MA5:9.053.3%
MA10:9.265.7%
MA20:9.508.4%
MA50:9.326.4%
MA100:8.881.4%
MA200:8.690.8%
STO9:7.10 
STO14:7.10 
RSI14:31.33 
WPR14:-91.91 
MTM14:-0.65
ROC14:-0.07 
ATR:0.27 
Week High:9.7210.9%
Week Low:8.621.6%
Month High:10.3417.9%
Month Low:8.620.8%
Year High:13.7556.9%
Year Low:7.2720.6%
Volatility:17.83 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17