EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

09 Apr 2026
LAST:

6.718

CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.736		ASK:
0.000		VOLUME:
3.22M
CHG(%):
0.06		PREV:
6.722		LOW:
6.544		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.6506.7366.5446.7183.22M
08 Apr 266.8406.9026.6906.7228.79M
07 Apr 266.5066.6156.2596.3266.91M
02 Apr 266.2256.5956.1926.5747.53M
01 Apr 266.2346.3506.2006.3234.53M
31 Mar 265.9586.0965.9246.0692.89M
30 Mar 265.8426.0365.8105.9972.4M
27 Mar 265.9005.9545.7975.8752.38M
26 Mar 265.9005.9755.7465.8763.27M
25 Mar 265.9046.0305.9015.9354.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:4.98 
PEG Ratio:6.08 
Price to Sales:0.19 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-7.75 
Revenue:146.122B 
EBITDA:7.709B 
Shares:2.897B 
Market Cap:19.465B 

TECHNICAL INDICATORS

MA5:6.532.8%
MA10:6.247.6%
MA20:6.0012.0%
MA50:6.532.9%
MA100:7.8617.1%
MA200:8.1521.3%
STO9:82.08 
STO14:86.64 
RSI14:73.20 
WPR14:-0.33 
MTM14:1.15
ROC14:0.21 
ATR:0.28 
Week High:6.902.7%
Week Low:6.198.5%
Month High:6.902.7%
Month Low:5.3121.3%
Year High:10.4956.2%
Year Low:5.3126.5%
Volatility:28.77 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17