EODData

MEMBERSHIP REGISTER LOG IN

PAR, STLAP: Stellantis NV

13 Nov 2026
LAST:

3.513

CHANGE:
 0.04		OPEN:
3.528		HIGH:
3.588		ASK:
0.000		VOLUME:
3.79M
CHG(%):
1.08		PREV:
3.551		LOW:
3.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.5283.5883.4963.5133.79M
12 Nov 263.7303.7543.4993.5519.2M
11 Nov 263.8413.8473.6923.7135.54M
10 Nov 264.0054.0123.8283.8343.79M
09 Nov 263.9974.0223.9573.9712.68M
06 Nov 263.9384.0453.8814.0193.73M
05 Nov 264.2304.2643.9453.9645.69M
04 Nov 264.0154.2153.9764.1596.02M
03 Nov 264.2004.2404.0844.0844.37M
02 Nov 264.1684.2414.0824.2403.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:10.62 
PEG Ratio:-0.03 
Price to Sales:0.07 
Price to Book:0.21 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.26 
EPS Ratio:-7.49 
Revenue:161.266B 
EBITDA:2.589B 
Shares:2.901B 
Market Cap:10.19B 

TECHNICAL INDICATORS

MA5:3.725.8%
MA10:3.9011.2%
MA20:3.9010.9%
MA50:4.0615.7%
MA100:4.4526.7%
MA200:5.4154.0%
RSI14:45.05
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.21 
Week High:4.0415.1%
Week Low:3.500.5%
Month High:4.3223.0%
Month Low:3.5054.0%
Year High:10.49198.8%
Year Low:3.500.5%
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.19
14 Jan 2021$1.84
18 Apr 2011$0.09
19 Apr 2010$0.12
21 Apr 2008$0.17