EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5C: Amundi Core S&P 500 Swap UCITS ETF Acc

02 Jun 2026
LAST:

474.8

CHANGE:
 1.25		OPEN:
472.9		HIGH:
475.0		ASK:
0.0		VOLUME:
5.0K
CHG(%):
0.26		PREV:
473.6		LOW:
472.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26472.9475.0472.0474.85.0K
01 Jun 26473.3474.0471.9473.64.7K
29 May 26471.9473.2471.0471.44.3K
28 May 26469.6470.7468.5470.65.3K
27 May 26468.9470.4468.2468.73.3K
26 May 26469.1470.4468.2469.36.0K
25 May 26470.1470.6469.7470.01.8K
22 May 26467.0468.8466.2468.89.0K
21 May 26463.2464.8462.5463.313.1K
20 May 26460.8463.4460.6462.64.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
EPS Ratio:15.48 

TECHNICAL INDICATORS

MA5:471.800.6%
MA10:469.291.2%
MA20:463.722.4%
MA50:441.017.7%
MA100:432.139.9%
MA200:423.3512.2%
STO9:98.46 
STO14:98.85 
RSI14:74.62 
MTM14:8.58
ROC14:0.02 
ATR:3.41 
Week High:474.980.0%
Week Low:468.151.4%
Month High:474.980.0%
Month Low:445.5012.2%
Year High:474.980.0%
Year Low:368.2328.9%
Volatility:3.04