PAR, STPU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 84.91	CHANGE: 0.33	OPEN: 85.16	HIGH: 85.16	ASK: 0.00	VOLUME: 5.2K
LAST: 84.91	CHG(%): 0.39	PREV: 85.24	LOW: 84.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	85.16	85.16	84.91	84.91	5.2K
14 Aug 25	84.93	85.24	84.93	85.24	5.2K
13 Aug 25	84.94	84.94	84.71	84.71	5.2K
12 Aug 25	85.30	85.30	85.15	85.15	298
11 Aug 25	84.96	85.38	84.96	85.38	78
08 Aug 25	85.02	85.02	85.00	85.00	76
05 Aug 25	85.79	85.89	85.46	85.46	35
04 Aug 25	86.08	86.08	86.08	86.08	153
01 Aug 25	86.08	86.08	86.08	86.08	151
31 Jul 25	86.08	86.08	86.08	86.08	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.91