PAR, STPU End of Day and Historical Stock Data [Amundi US Curve steepening 2-10Y UCITS ETF Acc EUR]

21 Nov 2025

LAST: 86.17	CHANGE: 0.45	OPEN: 85.79	HIGH: 86.19	ASK: 0.00	VOLUME: 169
LAST: 86.17	CHG(%): 0.52	PREV: 85.73	LOW: 85.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	85.79	86.19	85.79	86.17	169
20 Nov 25	86.00	86.00	85.73	85.73	12
19 Nov 25	85.47	85.80	85.47	85.80	102
18 Nov 25	85.29	85.50	85.29	85.50	101
17 Nov 25	85.19	85.28	85.10	85.10	100
14 Nov 25	85.10	85.10	85.10	85.10	43
13 Nov 25	85.03	85.03	84.83	84.83	42
12 Nov 25	85.50	85.50	85.20	85.20	133
11 Nov 25	85.66	85.66	85.66	85.66	132
10 Nov 25	85.64	85.65	85.57	85.65	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.17