PAR, STPU End of Day and Historical Stock Data [Amundi US Curve steepening 2-10Y UCITS ETF Acc EUR]

03 Aug 2026

LAST: 86.16	CHANGE: 0.08	OPEN: 86.08	HIGH: 86.16	ASK: 0.00	VOLUME: 17
LAST: 86.16	CHG(%): 0.09	PREV: 86.24	LOW: 86.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	86.08	86.16	86.08	86.16	17
31 Jul 26	85.96	86.24	85.96	86.24	15
30 Jul 26	86.44	86.44	86.08	86.08	14
29 Jul 26	86.32	86.41	86.32	86.41	671
28 Jul 26	86.53	86.53	86.36	86.36	670
27 Jul 26	86.35	86.48	86.35	86.48	668
24 Jul 26	86.52	86.52	86.49	86.49	667
23 Jul 26	86.22	86.60	86.22	86.60	666
22 Jul 26	86.44	86.44	86.24	86.24	665
21 Jul 26	86.40	86.40	86.38	86.38	664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.16