PAR, STPU End of Day and Historical Stock Data [Amundi US Curve steepening 2-10Y UCITS ETF Acc EUR]

02 Oct 2026

LAST: 88.93	CHANGE: 0.15	OPEN: 88.94	HIGH: 88.94	ASK: 0.00	VOLUME: 144
LAST: 88.93	CHG(%): 0.17	PREV: 89.08	LOW: 88.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	88.94	88.94	88.93	88.93	144
01 Oct 26	88.21	89.08	88.21	89.08	143
30 Sep 26	87.60	87.94	87.58	87.94	142
29 Sep 26	87.30	87.80	87.30	87.80	85
28 Sep 26	87.16	87.30	87.16	87.30	84
25 Sep 26	85.56	85.56	85.56	85.56	82
24 Sep 26	86.59	86.87	86.59	86.87	81
23 Sep 26	86.04	86.36	86.04	86.36	80
22 Sep 26	85.74	85.93	85.74	85.93	79
21 Sep 26	85.77	85.77	85.73	85.73	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.93