List of Symbols for Australian Securities Exchange [ASX] Starting with T

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
TAG	Tag Pacific Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	7.290	7.140	7.180	2,088,973	0.150	2.05
TAHKZF	Tabcorp Holdings Ltd	2.270	2.270	2.270	0	0.000	0.00
TAHKZG	Tabcorp Holdings Ltd	2.870	2.870	2.870	0	0.000	0.00
TAHKZP	Tabcorp Holdings Ltd	3.800	3.800	3.800	0	0.000	0.00
TAHKZQ	Tabcorp Holdings Ltd	2.090	2.090	2.090	0	0.000	0.00
TAL	Tower Australia Group Ltd	3.170	3.110	3.140	433,102	0.100	3.09
TAM	Tanami Gold NL	0.0680	0.0670	0.0670	1,293,260	0.0010	1.52
TAN	Tandou Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
TAP	Tap Oil Ltd	1.040	1.020	1.035	587,054	0.010	0.96
TAS	Tasman Resources NL	0.1400	0.1200	0.1350	993,255	0.0050	3.85
TASO	TASO	0.0060	0.0060	0.0060	0	0.0000	0.00
TASOB	Tasman Resources Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
TAW	Tawana Resources NL	0.0140	0.0140	0.0140	0	0.0000	0.00
TAWOA	Tawana Option	0.0100	0.0100	0.0100	0	0.0000	0.00
TBG	Tutt Bryant Group Ltd	0.8500	0.8500	0.8500	18,453	0.0400	4.49
TBI	TBI	0.4000	0.4000	0.4000	0	0.0000	0.00
TBR	Tribune Resources NL	0.8000	0.8000	0.8000	0	0.0000	0.00
TCL	Transurban Group	5.530	5.500	5.510	3,619,999	0.040	0.72
TCM	Tiaro Coal Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
TCN	Techniche Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
TCQ	Trinity Consolidated Group	0.1200	0.1150	0.1200	872,642	0.0050	4.35
TDI	Tidewater Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
TDO	3D Oil Ltd	0.2700	0.2650	0.2700	119,901	0.0050	1.89
TDX	TDX	0.0170	0.0160	0.0170	1,731,529	0.0010	5.56
TEL	Telecom Corporation of NZ Ltd	2.000	1.970	1.970	6,096,144	0.040	1.99
TEN	Ten Network Holdings Ltd	1.535	1.495	1.530	3,915,734	0.015	0.99
TEO	Telesso Technologies Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
TEU	Top End Uranium Ltd	0.1250	0.1250	0.1250	10,000	0.0000	0.00
TEX	Target Energy Ltd	0.0700	0.0590	0.0700	9,246,063	0.0080	12.90
TEXO	Target Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TEXOB	Target Energy Limited	0.0310	0.0210	0.0310	1,440,712	0.0060	24.00
TEXR	Target Energy Limited	0.0040	0.0020	0.0030	1,840,067	0.0000	0.00
TEY	Torrens Energy Ltd	0.3150	0.3150	0.3150	2,250	0.0000	0.00
TEYO	Torrens Energy Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
TFC	TFS Corporation Ltd	1.0050	0.9900	0.9950	435,323	0.0050	0.51
TFS	Tranzact Financial Services Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
TFSO	Tranzact Financial Services Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TGA	Thorn Group Limited	0.9300	0.9250	0.9250	38,300	0.0050	0.54
TGF	Tianshan Goldfields Ltd	0.1050	0.1000	0.1050	500,453	0.0000	0.00
TGG	Templeton Global Growth Fund Ltd	0.8200	0.8150	0.8150	27,729	0.0000	0.00
TGP	Trafalgar Corporate Group	0.8000	0.7900	0.7900	27,250	0.0050	0.63
TGR	Tassal Group Ltd	1.780	1.760	1.770	144,815	0.000	0.00
TGS	Tiger Resources Ltd	0.1800	0.1750	0.1750	620,300	0.0050	2.78
TGX	Tasman Goldfields Ltd	0.0400	0.0360	0.0400	1,282,500	0.0040	11.11
THG	Thakral Holdings Ltd	0.3800	0.3700	0.3700	224,731	0.0100	2.63
THO	Thomas & Coffey Ltd	0.5900	0.5800	0.5800	39,729	0.0200	3.33
THR	Thor Mining Plc	0.0250	0.0210	0.0210	380,000	0.0090	30.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.5300	0.5150	0.5200	260,318	0.0250	4.59
THXOA	Thundelarra Explrn Ltd (Canada CUFS)	0.3800	0.3800	0.3800	0	0.0000	0.00
TIM	Timbercorp Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
TIMG	Timbercorp Ltd	3.020	3.020	3.020	0	0.000	0.00
TIMPB	TIMPB	0.0600	0.0600	0.0600	0	0.0000	0.00
TIS	Tissue Therapies Ltd	0.1750	0.1650	0.1650	55,624	0.0050	2.94
TJN	Trojan Equity Ltd	0.4350	0.4000	0.4300	210,292	0.0050	1.15
TKG	Takoradi Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
TKL	Traka Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
TLM	Talisman Mining Ltd	0.9600	0.9350	0.9600	31,015	0.0200	2.04
TLMO	Talisman Mining Ltd	0.7000	0.7000	0.7000	14,334	0.0600	7.89
TLS	Telstra Corporation Ltd	3.320	3.280	3.300	33,808,840	0.010	0.30
TLSKZC	Telstra Corporation Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
TLSKZD	Telstra Corporation Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
TLSKZP	Telstra Corporation Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSMMI	Telstra Corporation Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
TLZ	Telezon Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
TMM	Tasmania Mines Ltd	1.100	1.100	1.100	0	0.000	0.00
TMR	Tamaya Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0900	0.0840	0.0900	240,000	0.0090	9.09
TMXO	Terrain Minerals Ltd	0.0070	0.0070	0.0070	90,000	0.0000	0.00
TNC	Transol Corporation Ltd	0.0150	0.0140	0.0140	836,666	0.0010	7.69
TNCOA	Macquarie Goodman Group	0.0050	0.0040	0.0050	400,000	0.0020	66.67
TNE	Technology One Ltd	0.8550	0.8500	0.8500	6,000	0.0200	2.30
TNG	Tennant Creek Gold Ltd	0.0750	0.0740	0.0740	223,800	0.0000	0.00
TOE	Toro Energy Ltd	0.1650	0.1600	0.1600	2,476,570	0.0000	0.00
TOL	Toll Holdings Ltd	8.200	8.070	8.100	2,302,261	0.190	2.29
TOLKZH	Toll Holdings Ltd	4.560	4.560	4.560	0	0.000	0.00
TOLKZI	Toll Holdings Limited	1.620	1.540	1.540	7,200	0.215	12.25
TOLKZP	Toll Holdings Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
TOLKZQ	Toll Holdings Ltd	0.9700	0.9700	0.9700	0	0.0000	0.00
TOLKZR	Toll Holdings Limited	2.580	2.560	2.580	6,000	0.460	21.70
TON	Triton Gold Limited	0.2050	0.1950	0.2050	216,295	0.0000	0.00
TONO	Triton Gold Limited	0.0560	0.0560	0.0560	400,000	0.0010	1.82
TOX	Tox Free Solutions Ltd	2.560	2.500	2.540	30,965	0.010	0.39
TPAPA	TPA	66.50	65.24	65.24	889	1.26	1.89
TPC	Tel Pacific Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
TPF	Timbercorp Primary Infrastructure Fund	0.1350	0.1350	0.1350	0	0.0000	0.00
TPI	Transpacific Industries Group Ltd	1.350	1.325	1.335	4,052,366	0.025	1.84
TPL	Terraplanet Ltd	0.0190	0.0180	0.0180	4,445,182	0.0020	10.00
TPX	Tasmanian Perpetual Trustees Ltd	2.900	2.900	2.900	0	0.000	0.00
TQH	3Q Holdings Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
TRF	Trafford Resources Ltd	0.2800	0.2700	0.2700	822,711	0.0100	3.57
TRG	Treasury Group Ltd	5.550	5.520	5.550	12,303	0.000	0.00
TRH	Transit Holdings Ltd	0.3400	0.3400	0.3400	29,492	0.0000	0.00
TRHO	Transit Holdings Ltd	0.0850	0.0850	0.0850	6,666	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
TRO	Tri Origin Minerals Ltd	0.1300	0.1250	0.1250	42,000	0.0050	3.85
TRS	Reject Shop Ltd (The)	13.50	13.28	13.46	40,169	0.05	0.37
TRU	Trust Company of Australia Ltd	6.360	6.360	6.360	0	0.000	0.00
TRY	Troy Resources NL	2.630	2.520	2.580	81,259	0.070	2.64
TRYCA	Troy Resources Nl CA	1.900	1.900	1.900	0	0.000	0.00
TSE	Transfield Services Ltd	4.140	4.060	4.100	1,211,777	0.020	0.49
TSF	Total Staffing Solutions Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
TSFO	Total Staffing Solutions Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TSH	TSV Holdings Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
TSI	Transfield Services Infrasture Fund	1.030	1.015	1.020	1,054,352	0.005	0.49
TSM	Thinksmart Ltd	0.8100	0.7700	0.7950	50,529	0.0150	1.85
TSO	Tishman Speyer Office Fund	0.3650	0.3500	0.3650	224,623	0.0100	2.82
TSV	Transerv Australia Ltd	0.0170	0.0160	0.0160	4,969,930	0.0000	0.00
TTA	TTA Holdings Ltd	0.0550	0.0550	0.0550	42,500	0.0050	10.00
TTH	Tooth & Company Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0410	0.0410	0.0410	20,000	0.0000	0.00
TTR	Tectonic Resources NL	0.0600	0.0580	0.0580	570,333	0.0010	1.69
TTRR	Tectonic Resources Nl	0.0130	0.0080	0.0090	2,133,448	0.0040	30.77
TTS	Tattersalls Ltd	2.480	2.450	2.450	3,058,573	0.010	0.41
TTV	Two Way TV Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
TTXPA	TTX	98.25	98.00	98.05	2,318	0.45	0.46
TTY	Territory Resources Ltd	0.2100	0.2000	0.2100	374,800	0.0050	2.33
TUC	Territory Uranium Compnay Ltd	0.1450	0.1450	0.1450	10,000	0.0000	0.00
TUCO	Territory Uranium Compnay Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TVN	TVSN Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TWD	Tamawood Ltd	2.500	2.500	2.500	15,000	0.090	3.47
TWO	Talent2 International Ltd	1.445	1.400	1.420	101,508	0.060	4.05
TWR	Tower Ltd	1.400	1.390	1.395	23,166	0.015	1.06
TWRR	Tower Limited	0.2150	0.2050	0.2050	68,172	0.0150	7.89
TWT	TWT Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
TXN	Texon Petroleum Ltd	0.2900	0.2800	0.2900	430,670	0.0100	3.57
TYO	TYO	0.3000	0.3000	0.3000	0	0.0000	0.00
TYS	Teys Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
TYSO	Teys Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TZL	TZ Ltd	0.9600	0.9600	0.9600	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.7950	0.7850	0.7900	353,482	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot