TLSKOHTELSTRA CORPORATION LIMITED.05/24/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.13000.13000.13000.130000
05/23/180.13000.13000.13000.1300130,8860
05/22/180.16000.16000.16000.160000
05/21/180.16000.16000.16000.160036,2400
05/18/180.23000.23000.23000.230040,0000
05/17/180.20000.20000.20000.200070,0000
05/16/180.17500.21500.17500.2100182,6460
05/15/180.31500.31500.23500.2350422,0000
05/14/180.44500.44500.44500.44504,4940
05/11/180.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83