ASX, TLSKOH End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.9500	CHANGE: 0.05	OPEN: 0.9500	HIGH: 0.9500	ASK: 1.1650	VOLUME: 5.0K
LAST: 0.9500	CHG(%): 4.97	PREV: 0.9050	LOW: 0.9500	BID: 1.1550

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9500	0.9500	0.9500	0.9500	5.0K
02 Jul 26	0.9050	0.9050	0.9050	0.9050	5.0K
01 Jul 26	1.0950	1.0950	1.0950	1.0950	0
30 Jun 26	1.0950	1.0950	1.0950	1.0950	0
29 Jun 26	1.0950	1.0950	1.0950	1.0950	0
26 Jun 26	1.0950	1.0950	1.0950	1.0950	0
25 Jun 26	1.0950	1.0950	1.0950	1.0950	2.0K
24 Jun 26	2.1500	2.1500	2.1500	2.1500	0
23 Jun 26	2.1500	2.1500	2.1500	2.1500	0
22 Jun 26	2.1500	2.1500	2.1500	2.1500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500