TLSKOHTELSTRA CORPORATION LIMITED.08/07/20 10:15
LAST:

 1.020
CHANGE:
 0.10
OPEN:
1.020
HIGH:
1.020
ASK:
1.000
VOLUME:
9,500
CHANGE(%):
8.52
PREV:
1.115
LOW:
1.020
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.0201.0201.0201.0209,5000
08/06/201.1151.1151.1151.11500
08/05/201.1151.1151.1151.11500
08/04/201.1151.1151.1151.1158960
08/03/201.0401.0401.0401.04020,0000
07/31/201.0451.0451.0451.04500
07/30/201.0451.0451.0451.04564,6000
07/29/201.0301.0301.0301.03000
07/28/201.0301.0301.0301.03010,0000
07/27/201.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83