TNEKOBTECHNOLOGY ONE LIMITED01/17/19 10:12
LAST:

 1.385
CHANGE:
 0.61
OPEN:
1.385
HIGH:
1.385
ASK:
1.285
VOLUME:
2,500
CHANGE(%):
30.58
PREV:
1.995
LOW:
1.385
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.3851.3851.3851.3852,5000
01/16/191.9951.9951.9951.99500
01/15/191.9951.9951.9951.99500
01/14/191.9951.9951.9951.99500
01/11/191.9951.9951.9951.99500
01/10/191.9951.9951.9951.99500
01/09/191.9951.9951.9951.99500
01/08/191.9951.9951.9951.99500
01/07/191.9951.9951.9951.99500
01/04/191.9951.9951.9951.99500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83