EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCL: Transurban Group

21 Nov 2025
LAST:

14.82

CHANGE:
 0.03		OPEN:
14.88		HIGH:
14.92		ASK:
14.84		VOLUME:
5.43M
CHG(%):
0.20		PREV:
15.06		LOW:
14.70		BID:
14.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.8814.9214.7014.825.43M
20 Nov 2515.1015.2015.0315.035.13M
19 Nov 2515.0015.0914.9215.065.44M
18 Nov 2514.8515.0314.7814.875.54M
17 Nov 2514.8314.9314.7514.922.98M
14 Nov 2514.8114.9114.7314.913.05M
13 Nov 2515.2415.2514.8815.004.16M
12 Nov 2515.1515.2115.0615.184.24M
11 Nov 2515.1015.2015.0615.105.74M
10 Nov 2514.9915.0114.9115.015.38M

PROFILE

Name:Transurban Group
About:Transurban Group, together with its subsidiaries, engages in the development, operation, management, and maintenance of toll road networks in Australia and North America. The company operates 22 toll roads in Melbourne, Sydney, and Brisbane in Australia; the Greater Washington, the United States; and Montreal, Canada. Transurban Group was founded in 1996 and is based in Docklands, Australia.
Address:Tower 5, Collins Square, Docklands, VIC, Australia, 3008
Website:https://www.transurban.com
ISIN:AU000000TCL6
FIGI:BBG000BW7HG4
LEI:549300ZR71SUQ4VUTM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.25 
Forward P/E:76.05 
PEG Ratio:76.05 
Price to Sales:11.94 
Price to Book:4.90 
Profit Margin:0.04 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.04 
DivYield:0.05 
Div/Share:0.65 
Revenue:3.77B 
EBITDA:2.168B 
Shares:3.114B 
Market Cap:46.152B 

TECHNICAL INDICATORS

MA5:14.960.9%
MA10:14.991.2%
MA20:14.830.1%
MA50:14.492.3%
MA100:14.234.1%
MA200:14.005.9%
STO9:42.11
STO14:72.50
RSI14:70.68 
WPR14:-20.55
MTM14:0.54
ROC14:0.04 
ATR:0.26 
Week High:15.252.9%
Week Low:14.730.6%
Month High:15.252.9%
Month Low:14.235.9%
Year High:15.252.9%
Year Low:12.4119.4%
Volatility:5.74 

RECENT SPLITS

Date Ratio
28 Nov 1999500-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.33
29 Dec 2024$0.32
27 Jun 2024$0.32
27 Dec 2023$0.30
29 Jun 2023$0.32
28 Dec 2022$0.27
29 Jun 2022$0.26
29 Dec 2021$0.15
29 Jun 2021$0.21
29 Dec 2020$0.15