TCLTransurban Group09/19/18 16:10
LAST:

 11.39
CHANGE:
 0.09
OPEN:
11.46
HIGH:
11.50
ASK:
11.47
VOLUME:
8,794,465
CHANGE(%):
0.78
PREV:
11.48
LOW:
11.31
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1811.4611.5011.3111.398,794,4650
09/18/1811.3711.5111.3511.484,975,2670
09/17/1811.2411.4111.2211.343,741,6080
09/14/1811.2711.2911.1911.245,875,9980
09/13/1811.2311.2711.1211.124,329,2090
09/12/1811.3011.4011.2311.304,368,6220
09/11/1811.2911.3411.2011.348,931,3990
09/10/1811.3711.3711.2811.333,950,7060
09/07/1811.4511.4611.2511.447,970,7460
09/06/1811.6211.6311.3511.438,947,9000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:10.97 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83