TCLTransurban Group09/22/17 16:10
LAST:

 11.81
CHANGE:
 0.06
OPEN:
11.82
HIGH:
11.84
ASK:
11.82
VOLUME:
2,852,017
CHANGE(%):
0.51
PREV:
11.75
LOW:
11.67
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.8211.8411.6711.812,852,0170
09/21/1711.8112.0111.6711.755,248,9910
09/20/1711.9512.0111.8912.003,819,5940
09/19/1712.0112.0611.9611.992,460,2390
09/18/1711.9211.9911.9011.933,726,3310
09/15/1711.9912.0111.8011.806,523,8830
09/14/1712.1112.1311.9611.973,624,4380
09/13/1712.2512.3212.1412.142,498,5220
09/12/1712.4212.4212.2812.311,907,7780
09/11/1712.3112.3712.2812.342,783,9620
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.45 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82