TCLTransurban Group08/10/20 16:10
LAST:

 14.02
CHANGE:
 0.34
OPEN:
13.83
HIGH:
14.13
ASK:
14.08
VOLUME:
7,111,023
CHANGE(%):
2.49
PREV:
13.68
LOW:
13.75
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2013.8314.1313.7514.027,111,0230
08/07/2013.6513.7613.6113.682,093,9000
08/06/2013.6613.8513.6313.773,316,4450
08/05/2013.9514.0513.7113.813,813,0270
08/04/2014.1514.1913.9014.015,471,0510
08/03/2013.7313.9313.5413.934,857,0210
07/31/2014.0214.0713.6213.816,821,2910
07/30/2014.3114.3714.0414.093,702,6480
07/29/2014.0514.3414.0114.235,354,3070
07/28/2014.1014.2813.9714.034,620,2290
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.10 - 16.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83