TCLTransurban Group03/29/17 16:10
LAST:

 11.72
CHANGE:
 0.16
OPEN:
11.60
HIGH:
11.78
ASK:
11.73
VOLUME:
6,041,757
CHANGE(%):
1.38
PREV:
11.56
LOW:
11.58
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.6011.7811.5811.726,041,7570
03/28/1711.4011.5811.3811.565,820,2750
03/27/1711.3811.4611.2711.406,774,7080
03/24/1711.4311.5211.3811.394,879,7670
03/23/1711.2411.3911.2211.364,433,9860
03/22/1711.2011.2311.1311.173,134,7490
03/21/1711.1911.3111.1011.233,685,9060
03/20/1711.1011.1811.0711.112,015,6870
03/17/1711.0911.2011.0611.135,275,5510
03/16/1710.9611.0510.9211.0012,401,1940
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.45 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19