TCLTransurban Group07/20/17 16:10
LAST:

 11.60
CHANGE:
 0.32
OPEN:
11.30
HIGH:
11.60
ASK:
11.60
VOLUME:
5,995,998
CHANGE(%):
2.84
PREV:
11.28
LOW:
11.30
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.3011.6011.3011.605,995,9980
07/19/1711.3711.4111.2411.283,376,6260
07/18/1711.4211.4511.2411.345,074,4010
07/17/1711.5511.5711.4211.432,818,2240
07/14/1711.4211.5511.3711.545,962,5780
07/13/1711.2611.3911.2411.347,670,3790
07/12/1711.3311.3711.1711.176,346,7380
07/11/1711.3011.3811.2811.304,847,5040
07/10/1711.3811.4611.3211.325,444,5980
07/07/1711.5711.6011.3711.376,702,9480
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.45 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26