TCLTransurban Group12/12/18 16:11
LAST:

 11.93
CHANGE:
 0.07
OPEN:
11.91
HIGH:
11.94
ASK:
11.95
VOLUME:
4,763,112
CHANGE(%):
0.59
PREV:
11.86
LOW:
11.81
BID:
11.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1811.9111.9411.8111.934,763,1120
12/11/1811.8511.8911.7711.863,529,7160
12/10/1811.8511.9511.7111.775,246,8610
12/07/1811.8311.9511.8011.865,947,4970
12/06/1811.6511.7511.5911.756,955,1040
12/05/1811.3911.6811.3911.616,134,0870
12/04/1811.4311.5911.4111.534,192,8210
12/03/1811.5711.5811.3711.413,057,6860
11/30/1811.4611.5411.3811.397,503,2680
11/29/1811.5211.6211.4511.499,866,5840
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:10.62 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83