TCLTransurban Group04/24/19 16:10
LAST:

 13.65
CHANGE:
 0.29
OPEN:
13.47
HIGH:
13.66
ASK:
13.66
VOLUME:
7,714,351
CHANGE(%):
2.17
PREV:
13.36
LOW:
13.45
BID:
13.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1913.4713.6613.4513.657,714,3510
04/23/1913.3213.3813.2913.364,528,6000
04/18/1913.2613.2613.1613.194,285,3560
04/17/1913.2713.2713.1213.147,721,5570
04/16/1913.3313.3813.2813.324,336,7580
04/15/1913.4313.4513.3413.364,196,7850
04/12/1913.3813.4613.3713.433,284,3700
04/11/1913.3213.3913.2913.345,917,3020
04/10/1913.2213.3013.2013.273,439,7280
04/09/1913.2013.2013.1113.163,161,2400
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:10.62 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83