TCLTransurban Group12/14/2017
LAST:

 12.28
CHANGE:
 0.00
OPEN:
12.28
HIGH:
12.28
ASK:
11.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.28
LOW:
12.28
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.2812.2812.2812.2800
12/13/1712.2812.2812.2812.2800
12/12/1712.2812.2812.2812.2800
12/11/1712.3812.4012.2512.283,372,9970
12/08/1712.4612.4712.3112.354,449,2890
12/07/1712.4312.4912.3912.444,271,6110
12/06/1712.4512.5012.3712.434,324,3820
12/05/1712.4512.5312.4212.496,689,4740
12/04/1712.6112.6312.4712.533,634,0020
12/01/1712.6012.6412.5312.562,566,7370
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:10.08 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23