TCLTransurban Group06/20/18 16:10
LAST:

 12.17
CHANGE:
 0.02
OPEN:
12.34
HIGH:
12.41
ASK:
12.19
VOLUME:
7,928,604
CHANGE(%):
0.16
PREV:
12.15
LOW:
12.14
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1812.3412.4112.1412.177,928,6040
06/19/1812.2512.3412.1512.154,892,9260
06/18/1812.2512.3612.2012.233,902,1830
06/15/1812.0012.2311.9612.139,068,9490
06/14/1811.9512.1111.8611.924,199,5010
06/13/1811.8612.0911.8612.014,362,5280
06/12/1811.7411.9311.6411.854,356,6260
06/08/1811.7211.7411.6011.673,113,0810
06/07/1811.7711.8011.6811.763,000,2940
06/06/1811.7011.8711.6311.834,105,4160
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:10.97 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83