EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCL:

19 Sep 2025
LAST:

13.99

CHANGE:
 0.15		OPEN:
13.98		HIGH:
14.19		ASK:
14.84		VOLUME:
14.83M
CHG(%):
1.06		PREV:
14.14		LOW:
13.96		BID:
14.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.9814.1913.9613.9914.83M
18 Sep 2514.3214.4014.1014.145.79M
17 Sep 2514.5714.5714.4114.474.24M
16 Sep 2514.5014.5214.3914.463.58M
15 Sep 2514.5014.5614.4414.512.14M
12 Sep 2514.5014.5914.4314.503.51M
11 Sep 2514.3814.4014.2614.374.3M
10 Sep 2514.2014.4014.1414.357.54M
09 Sep 2514.3014.3014.0814.207.48M
08 Sep 2514.2614.3614.2514.322.78M

COMPANY PROFILE

Name:
About:Transurban Group, together with its subsidiaries, engages in the development, operation, management, and maintenance of toll road networks in Australia and North America. The company operates 22 toll roads in Melbourne, Sydney, and Brisbane in Australia; the Greater Washington, the United States; and Montreal, Canada. Transurban Group was founded in 1996 and is headquartered in Docklands, Australia.
Address:Tower Five, Docklands, VIC, Australia, 3008
Website:https://www.transurban.com
ISIN:AU000000TCL6
FIGI:BBG000BW7HG4
LEI:549300ZR71SUQ4VUTM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:367.63
DivYield:0.04
Div/Share:0.65
Price to Book:5.03
Price to Sales:12.12
EBITDA:2.017B
Shares:3.108B
Market Cap:43.486B

TECHNICAL INDICATORS

MA5:14.31
MA10:14.33
MA20:14.45
MA50:14.08
MA100:14.12
MA200:13.75
RSI14:28.29
WPR14:-100.00
MTM14:-0.50
ROC14:-0.03
ATR:0.22
Week High:14.59
Week Low:13.96
Month High:14.94
Month Low:13.87
Year High:14.94
Year Low:12.39
Volatility:1.75

RECENT SPLITS

Date Ratio
28 Nov 1999500-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.33
29 Dec 2024$0.32
27 Jun 2024$0.32
27 Dec 2023$0.30
29 Jun 2023$0.32
28 Dec 2022$0.27
29 Jun 2022$0.26
29 Dec 2021$0.15
29 Jun 2021$0.21
29 Dec 2020$0.15