EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCL: Transurban Group

05 Nov 2025
LAST:

14.57

CHANGE:
 0.12		OPEN:
14.56		HIGH:
14.90		ASK:
14.84		VOLUME:
2.91M
CHG(%):
0.83		PREV:
14.45		LOW:
14.56		BID:
14.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.5614.9014.5614.572.91M
04 Nov 2514.4114.6414.4114.452.4M
03 Nov 2514.4814.5414.2314.493.41M
31 Oct 2514.4914.6014.4714.485.39M
30 Oct 2514.3914.5814.2614.415.84M
29 Oct 2515.0915.1114.7314.764.72M
28 Oct 2514.8615.0814.8015.044.56M
27 Oct 2515.1215.1214.7714.843.55M
24 Oct 2514.9515.1414.9415.003.96M
23 Oct 2515.0015.0914.9014.953.36M

COMPANY PROFILE

Name:Transurban Group
About:Transurban Group, together with its subsidiaries, engages in the development, operation, management, and maintenance of toll road networks in Australia and North America. The company operates 22 toll roads in Melbourne, Sydney, and Brisbane in Australia; the Greater Washington, the United States; and Montreal, Canada. Transurban Group was founded in 1996 and is based in Docklands, Australia.
Address:Tower 5, Collins Square, Docklands, VIC, Australia, 3008
Website:https://www.transurban.com
ISIN:AU000000TCL6
FIGI:BBG000BW7HG4
LEI:549300ZR71SUQ4VUTM79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.25 
Forward P/E:76.05 
PEG Ratio:76.05 
Price to Sales:11.94 
Price to Book:4.90 
Profit Margin:0.04 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.04 
DivYield:0.05 
Div/Share:0.65 
Revenue:3.77B 
EBITDA:2.168B 
Shares:3.114B 
Market Cap:45.374B 

TECHNICAL INDICATORS

MA5:14.480.6%
MA10:14.700.9%
MA20:14.620.3%
MA50:14.371.4%
MA100:14.143.0%
MA200:13.904.8%
STO9:21.92
STO14:21.92
RSI14:49.70
WPR14:-74.60
MTM14:-0.19
ROC14:-0.01 
ATR:0.28 
Week High:15.113.7%
Week Low:14.232.4%
Month High:15.143.9%
Month Low:13.974.8%
Year High:15.143.9%
Year Low:12.3917.6%

RECENT SPLITS

Date Ratio
28 Nov 1999500-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.33
29 Dec 2024$0.32
27 Jun 2024$0.32
27 Dec 2023$0.30
29 Jun 2023$0.32
28 Dec 2022$0.27
29 Jun 2022$0.26
29 Dec 2021$0.15
29 Jun 2021$0.21
29 Dec 2020$0.15