TCLTransurban Group05/26/17 16:11
LAST:

 12.26
CHANGE:
 0.01
OPEN:
12.30
HIGH:
12.32
ASK:
12.29
VOLUME:
5,229,581
CHANGE(%):
0.08
PREV:
12.27
LOW:
12.22
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.3012.3212.2212.265,229,5810
05/25/1712.2012.3212.1912.274,504,5200
05/24/1712.1412.2412.1012.153,452,1260
05/23/1712.0712.2212.0512.103,650,2050
05/22/1711.8812.0711.8512.043,496,5140
05/19/1711.9812.0211.8911.912,820,7600
05/18/1711.8712.0411.8412.045,638,1780
05/17/1712.1512.1611.9211.934,910,6610
05/16/1712.0012.1111.9912.084,865,3760
05/15/1711.9012.0511.8211.996,066,5570
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.45 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03