TCLTransurban Group12/09/19 16:10
LAST:

 15.21
CHANGE:
 0.12
OPEN:
15.36
HIGH:
15.39
ASK:
15.29
VOLUME:
3,356,915
CHANGE(%):
0.80
PREV:
15.09
LOW:
15.13
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1915.3615.3915.1315.213,356,9150
12/06/1915.0615.1315.0015.092,604,2980
12/05/1914.8915.0114.7814.954,434,8410
12/04/1915.3115.3114.7414.774,841,4550
12/03/1915.2015.2314.9715.044,772,8260
12/02/1915.5515.5615.3115.315,481,5270
11/29/1915.3915.5215.3315.353,706,8440
11/28/1915.5015.5215.3615.382,550,9370
11/27/1915.3715.4915.3215.434,111,9650
11/26/1915.3015.3615.2515.296,870,5790
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:11.50 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83