TCLTransurban Group01/20/17 15:59
LAST:

 10.38
CHANGE:
 0.01
OPEN:
10.35
HIGH:
10.40
ASK:
10.39
VOLUME:
3,542,470
CHANGE(%):
0.10
PREV:
10.39
LOW:
10.31
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.3510.4010.3110.383,542,4700
01/19/1710.5310.5310.3610.393,761,8220
01/18/1710.3510.4110.3210.383,420,7370
01/17/1710.3610.4710.3210.355,221,7320
01/16/1710.4810.5510.3410.372,577,4750
01/13/1710.5610.5610.3910.422,823,1270
01/12/1710.6210.6310.4810.502,923,0170
01/11/1710.5810.5910.4710.552,107,4980
01/10/1710.5410.5610.4510.508,940,6860
01/09/1710.4910.6010.4810.543,566,1170
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.45 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71