TD1TALI DIGITAL LIMITED07/03/20 16:11
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
3,394,513
CHANGE(%):
12.50
PREV:
0.0240
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.02500.02700.02500.02703,394,5130
07/02/200.02600.02700.02400.02404,552,0180
07/01/200.02600.02700.02600.02702,478,4250
06/30/200.02400.02500.02400.02504,175,0960
06/29/200.02400.02400.02400.02402,632,1870
06/26/200.02500.02500.02400.02404,507,2070
06/25/200.02700.02700.02400.02406,081,1610
06/24/200.02800.02800.02700.02703,053,9780
06/23/200.03100.03100.02700.027019,086,0050
06/22/200.02600.03000.02600.02709,582,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83