TYRTYRO PAYMENTS LIMITED07/03/20 16:11
LAST:

 3.630
CHANGE:
 0.03
OPEN:
3.630
HIGH:
3.700
ASK:
3.650
VOLUME:
1,071,799
CHANGE(%):
0.83
PREV:
3.600
LOW:
3.580
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/203.6303.7003.5803.6301,071,7990
07/02/203.6503.7503.5503.6001,540,7160
07/01/203.5003.6503.4303.5701,246,5970
06/30/203.5503.5803.3403.5001,909,5700
06/29/203.2703.4403.2303.4001,405,4680
06/26/203.3503.4403.2503.3602,024,1710
06/25/203.4003.4603.2403.3002,003,0770
06/24/203.5803.5903.4303.4901,451,6080
06/23/203.6103.7003.4303.5501,546,3090
06/22/203.7503.7803.4903.5502,687,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83