EODData

MEMBERSHIP REGISTER LOG IN

ASX, TYR: Tyro Payments Limited

28 May 2026
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8450		ASK:
0.7900		VOLUME:
1.07M
CHG(%):
2.48		PREV:
0.8050		LOW:
0.8100		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.82000.84500.81000.84501.07M
27 May 260.80000.84000.79000.82501.44M
26 May 260.81000.82000.79000.80502.1M
25 May 260.83000.83500.79500.81002.27M
22 May 260.82000.84500.82000.83501.63M
21 May 260.80000.84000.79000.82502.59M
20 May 260.74500.81500.74500.78504.12M
19 May 260.71500.77000.71500.76001.99M
18 May 260.74000.75500.71000.7150596.5K
15 May 260.68500.76000.68500.74502.19M

PROFILE

Name:Tyro Payments Limited
About:Tyro Payments Limited provides integrated payment solutions and value-add services in Australia. It operates through two segments, Payments and Banking. The company offers card present, card-not-present, and in-app payments; acquires and processes electronic payment transactions from merchants; leases terminals; and sells terminal accessories. It also provides merchant cash advances/business loans, transaction banking accounts, and term deposit accounts. In addition, the company offers electronic funds transfer at point-of-sale (EFTPOS) machine solutions. It serves the retail, hospitality, health, trades and services, hotel and accommodation, corporate, and not-for-profit industries. The company was formerly known as MoneySwitch Limited and changed its name to Tyro Payments Limited in October 2010. Tyro Payments Limited was incorporated in 2003 and is headquartered in Sydney, Australia.
Sector:Technology
Address:55 Market Street, Sydney, NSW, Australia, 2000
Website:https://www.tyro.com
ISIN:AU0000066508
FIGI:BBG0062RX132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:18.26 
PEG Ratio:24.16 
Price to Sales:1.11 
Price to Book:1.67 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.05 
Revenue:486.13M 
EBITDA:69.3M 
Shares:531.03M 
Market Cap:448.72M 

TECHNICAL INDICATORS

MA5:0.823.0%
MA10:0.788.4%
MA20:0.7512.5%
MA50:0.7610.6%
MA100:0.850.2%
MA200:0.9815.9%
STO9:84.62 
STO14:87.50 
RSI14:64.52 
WPR14:-6.67 
MTM14:0.09
ROC14:0.12 
ATR:0.04 
Week High:0.850.0%
Week Low:0.7513.4%
Month High:0.850.0%
Month Low:0.6715.9%
Year High:1.3053.3%
Year Low:0.6727.1%
Volatility:3.43