TLXTELIX PHARMACEUTICALS LIMITED05/23/19 15:58
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9200
ASK:
0.9200
VOLUME:
270,729
CHANGE(%):
1.64
PREV:
0.9150
LOW:
0.8600
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.91500.92000.86000.9000270,7290
05/22/190.87000.91500.86500.9150449,8340
05/21/190.88500.88500.85000.8750439,6580
05/20/190.84500.87000.83000.8550218,8810
05/17/190.89500.89500.83000.8450184,1590
05/16/190.84500.88000.84500.8700187,3860
05/15/190.82000.82000.81000.8100221,1630
05/14/190.83000.83000.80000.8150178,9680
05/13/190.84000.84000.83200.832053,8640
05/10/190.85500.85500.84000.840062,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83