TLXTELIX PHARMACEUTICALS LIMITED01/28/20 16:10
LAST:

 1.490
CHANGE:
 0.03
OPEN:
1.465
HIGH:
1.505
ASK:
1.490
VOLUME:
1,022,665
CHANGE(%):
1.97
PREV:
1.520
LOW:
1.455
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.4651.5051.4551.4901,022,6650
01/24/201.5201.5501.4851.5201,106,2520
01/23/201.4501.5401.4451.500788,0710
01/22/201.4701.4701.4401.450623,5360
01/21/201.4851.5151.4751.490383,9760
01/20/201.5151.5151.4751.500214,1910
01/17/201.4801.5351.4651.520710,5230
01/16/201.4051.5021.4051.475626,9510
01/15/201.5201.5401.4101.415948,1160
01/14/201.5401.5471.4851.5151,347,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83