TLXTELIX PHARMACEUTICALS LIMITED10/16/19 16:10
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.575
ASK:
1.575
VOLUME:
463,706
CHANGE(%):
0.32
PREV:
1.565
LOW:
1.520
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.5701.5751.5201.560463,7060
10/15/191.5001.5701.4951.5651,094,6740
10/14/191.4301.4751.3951.455748,7030
10/11/191.4251.4351.3701.395927,8230
10/10/191.3251.4001.3201.3851,450,0380
10/09/191.3251.3501.2701.3151,910,4960
10/08/191.3601.4101.3351.355988,5280
10/07/191.3751.3851.3401.365942,5610
10/04/191.3601.3951.3201.340993,3040
10/03/191.3801.4301.3151.3301,867,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83