ASX, TLSKOP End of Day and Historical Share Prices []

19 Dec 2025

LAST: 2.930	CHANGE: 0.00	OPEN: 2.930	HIGH: 2.930	ASK: 0.690	VOLUME: 0
LAST: 2.930	CHG(%): 0.00	PREV: 2.930	LOW: 2.930	BID: 0.680

Period:

Date	Open	High	Low	Close
19 Dec 25	2.930	2.930	2.930	2.930
18 Dec 25	2.930	2.930	2.930	2.930
17 Dec 25	2.930	2.930	2.930	2.930
16 Dec 25	2.930	2.930	2.930	2.930
15 Dec 25	2.930	2.930	2.930	2.930
12 Dec 25	2.930	2.930	2.930	2.930
11 Dec 25	2.930	2.930	2.930	2.930
10 Dec 25	2.930	2.930	2.930	2.930
09 Dec 25	2.930	2.930	2.930	2.930
08 Dec 25	2.930	2.930	2.930	2.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930