TZNTerramin Australia Ltd08/04/20 12:48
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0450		VOLUME:
40,388
CHANGE(%):
2.27		PREV:
0.0440		LOW:
0.0450		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.04500.04500.04500.045040,3880
08/03/200.04700.04700.04400.0440597,0000
07/31/200.04700.04700.04500.0450690,9550
07/30/200.04500.04800.04500.0450667,2390
07/29/200.04500.04500.04200.0420436,6530
07/28/200.04500.04500.04400.0440102,5060
07/27/200.05100.05100.04500.0450112,4740
07/24/200.05200.05200.05200.052000
07/23/200.05200.05200.05200.05208590
07/22/200.05400.05400.05400.054000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83