TZNTerramin Australia Ltd01/19/17 15:09
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
478,272
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.14500.14500.13500.1400478,2720
01/18/170.14500.14500.14000.1400100,3330
01/17/170.15000.15500.15000.155022,6260
01/16/170.16000.16000.15000.150033,4650
01/13/170.15500.16000.15500.1550708,0990
01/12/170.15000.15500.15000.155051,5260
01/11/170.15500.15500.15500.1550345,0000
01/10/170.15000.15000.14500.15001,074,2150
01/09/170.16000.16000.15000.150091,4010
01/06/170.15000.16000.15000.1600493,0320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21