TZNTerramin Australia Ltd05/22/17 15:13
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
301,973
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.19500.19500.18500.1900301,9730
05/19/170.19000.19500.18500.1950521,6640
05/18/170.19000.19000.19000.1900146,0430
05/17/170.19000.19500.19000.190049,8360
05/16/170.18500.19500.18500.1950147,8830
05/15/170.18700.18700.18700.18703,2970
05/12/170.19500.20500.19000.1950277,2910
05/11/170.19000.19500.19000.195050,3070
05/10/170.19500.19500.19500.195082,7830
05/09/170.19500.19500.19500.195016,3500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86