TZNTerramin Australia Ltd02/20/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.09500.09500.09500.095000
02/19/190.09500.09500.09500.095000
02/18/190.09000.09500.09000.0950251,9680
02/15/190.09000.09000.09000.090014,5700
02/14/190.08200.08200.08200.0820161,9690
02/13/190.08200.08200.08200.082000
02/12/190.08200.08200.08200.082000
02/11/190.09300.09300.08200.0820524,3730
02/08/190.09300.09300.09300.093011,8180
02/07/190.10000.10000.09300.093071,0590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83