TZNTerramin Australia Ltd01/17/20 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0330
VOLUME:
230,813
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0330
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03500.03500.03300.0330230,8130
01/16/200.03500.03500.03500.035000
01/15/200.03500.03500.03500.035000
01/14/200.03500.03500.03500.035000
01/13/200.03500.03500.03500.035000
01/10/200.03500.03500.03500.035000
01/09/200.03500.03500.03500.035019,6390
01/08/200.03500.03500.03400.034053,6510
01/07/200.03400.03400.03400.034000
01/06/200.03400.03400.03400.03402,6620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83