TZNTerramin Australia Ltd04/20/18 16:10
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1450		VOLUME:
10,278
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.14000.14000.14000.140010,2780
04/19/180.14000.14000.14000.140000
04/18/180.14000.14000.14000.14008,3610
04/17/180.14000.14000.14000.140030,4760
04/16/180.14000.14000.14000.140000
04/13/180.14000.14000.14000.140000
04/12/180.14000.14000.14000.140000
04/11/180.14000.14000.14000.14005,1760
04/10/180.14000.14000.14000.140000
04/09/180.14000.14000.14000.140031,3760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23