TZN06/24/2025
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0560
ASK:
0.0600
VOLUME:
456,104
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0510
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06000.06100.05900.0590205,3990
07/10/250.06100.06100.06100.061000
07/09/250.06100.06100.06000.0610491,6700
07/08/250.05900.06000.05900.060031,2100
07/07/250.05400.05400.05400.054000
07/04/250.05400.05400.05400.054000
07/03/250.05400.05400.05400.054044,7760
07/02/250.05300.05300.05200.0520137,0000
07/01/250.06000.06000.06000.060000
06/30/250.05600.06000.05600.0600209,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57