TZNTerramin Australia Ltd01/18/18 14:08
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
52,628
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.15000.15500.14500.155052,6280
01/17/180.14500.14500.14500.145000
01/16/180.15500.15500.14500.145039,8220
01/15/180.14500.15500.14500.15509,5000
01/12/180.14500.14500.14500.145087,8230
01/11/180.15000.15000.15000.150018,0300
01/10/180.14500.14500.14000.145020,5560
01/09/180.15500.16000.14000.160044,8680
01/08/180.15000.16000.14000.1400216,3510
01/05/180.14500.16000.14500.160040,5670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23