TZNTerramin Australia Ltd03/28/17 15:36
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1700
ASK:
0.1700
VOLUME:
2,703,886
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.15500.17000.15500.17002,703,8860
03/27/170.15000.15500.15000.1550382,0690
03/24/170.15000.15000.15000.150000
03/23/170.15000.15000.15000.1500143,2000
03/22/170.15500.15500.15000.150092,2470
03/21/170.15000.15000.15000.150028,2690
03/20/170.15000.15000.14500.145069,6310
03/17/170.15000.15000.15000.150000
03/16/170.16000.16000.15000.1500116,4000
03/15/170.15000.15500.15000.1550154,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63