TZNTerramin Australia Ltd07/26/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
131,076
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.17500.17500.17500.1750131,0760
07/25/170.17000.17000.17000.17001,3820
07/24/170.17000.17000.17000.17007,5740
07/21/170.17000.18000.17000.180060,2500
07/20/170.16500.16500.16500.165000
07/19/170.17000.17000.16500.1650100,0000
07/18/170.16000.16000.16000.160010,8500
07/17/170.16500.17000.15500.1550503,2400
07/14/170.17000.17000.16000.1600323,8450
07/13/170.17500.17500.17500.1750247,0390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33