TZNTerramin Australia Ltd05/22/19 13:09
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0920		ASK:
0.0920		VOLUME:
20,000
CHANGE(%):
2.22		PREV:
0.0900		LOW:
0.0910		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.09100.09200.09100.092020,0000
05/21/190.08000.09000.08000.0900263,6030
05/20/190.09100.09100.09100.091000
05/17/190.09100.09100.09100.09102,0000
05/16/190.08300.08300.08300.08303,0000
05/15/190.08900.08900.08900.089000
05/14/190.08000.08900.08000.089016,0000
05/13/190.09200.09200.09200.092000
05/10/190.09200.09200.09200.09208,0000
05/09/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83