TZNTerramin Australia Ltd10/16/17 12:44
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1700
VOLUME:
34,150
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.16000.16500.16000.165034,1500
10/13/170.16000.16000.16000.160000
10/12/170.16000.17000.16000.1600138,5420
10/11/170.16000.16000.16000.160077,2840
10/10/170.16500.16500.16500.165044,0870
10/09/170.16000.16500.16000.165036,7330
10/06/170.16500.17000.16000.160066,8220
10/05/170.15500.17000.15500.160073,2880
10/04/170.17000.17000.17000.170020,0000
10/03/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06