TZNTerramin Australia Ltd07/20/18 16:10
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
48
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.11500.11500.11500.1150480
07/19/180.11500.11500.11500.115030,7870
07/18/180.11000.11000.11000.110000
07/17/180.11000.11000.11000.110016,0000
07/16/180.11000.11500.11000.110053,9300
07/13/180.11000.11500.11000.115012,6850
07/12/180.11500.11500.11000.110061,1210
07/11/180.11500.11500.11500.11505,3000
07/10/180.12000.12000.12000.120000
07/09/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83