TZNTerramin Australia Ltd10/19/18 10:09
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12000.12000.12000.120025,0000
10/18/180.11500.12000.11500.1200139,6510
10/17/180.10500.11500.10500.115010,7500
10/16/180.11500.11500.11500.115000
10/15/180.10500.11500.10500.115034,8700
10/12/180.11500.11500.11500.115047,1190
10/11/180.12000.12000.12000.120050,0000
10/10/180.11000.11500.11000.115022,8810
10/09/180.11000.11000.11000.110016,8300
10/08/180.11000.11000.11000.110076,6820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83