TOUTLOU ENERGY LIMITED05/21/19 16:10
LAST:

 0.1650		CHANGE:
 0.03		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1700		VOLUME:
442,920
CHANGE(%):
17.86		PREV:
0.1400		LOW:
0.1650		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.18500.18500.16500.1650442,9200
05/20/190.14000.14000.14000.140000
05/17/190.14000.14000.14000.140084,0000
05/16/190.14000.14000.13000.140090,8420
05/15/190.13500.14000.13500.140060,0770
05/14/190.12500.12500.12500.12508,0000
05/13/190.13000.14000.13000.140027,2380
05/10/190.13500.13500.13000.130039,5340
05/09/190.13500.13500.13500.135000
05/08/190.14000.14000.13500.135014,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83