TOUTLOU ENERGY LIMITED02/21/19 10:09
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0980
VOLUME:
9,907
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0980
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.09800.09800.09800.09809,9070
02/20/190.09700.09700.09700.097000
02/19/190.10000.10000.09700.0970541,8140
02/18/190.10000.10000.09700.097069,6140
02/15/190.10500.10500.10000.100045,0000
02/14/190.10500.10500.10500.1050149,9960
02/13/190.10500.10500.10500.105038,0000
02/12/190.10500.10500.10500.105012,0000
02/11/190.11000.11000.11000.1100150,0000
02/08/190.10500.10500.10500.105045,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83