TOUTLOU ENERGY LIMITED03/28/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.10000.10000.10000.100000
03/27/170.10000.10000.10000.100050,0000
03/24/170.11000.11000.11000.110000
03/23/170.11000.11000.11000.1100366,0000
03/22/170.11500.11500.11500.115000
03/21/170.11500.11500.11500.115000
03/20/170.11500.11500.11500.11505,0010
03/17/170.12000.12000.11500.1150240,0000
03/16/170.12000.12000.12000.120011,5000
03/15/170.11000.11500.11000.1150378,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43