TOU07/18/2025
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0310
VOLUME:
123,162
CHANGE(%):
19.35
PREV:
0.0310
LOW:
0.0250
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02400.02400.02400.024000
07/11/250.01900.02400.01700.0240326,4050
07/10/250.01900.02000.01900.02009,2900
07/09/250.01800.01900.01800.0180476,6060
07/08/250.02300.02300.01900.0190590,0510
07/07/250.02200.02400.02100.0240218,3140
07/04/250.01400.02200.01400.02202,133,8170
07/03/250.01400.01400.01400.01401,611,3290
07/02/250.01300.01300.01300.013000
07/01/250.01300.01300.01300.0130355,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29