TOUTLOU ENERGY LIMITED09/20/17 12:37
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
160,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.15000.15000.15000.1500160,0000
09/19/170.14500.15000.14500.1500152,2000
09/18/170.14000.14500.14000.1400257,8840
09/15/170.14000.14000.14000.1400115,7200
09/14/170.14000.14000.13500.135033,7280
09/13/170.14500.14500.14500.14503,6000
09/12/170.14000.14000.14000.140000
09/11/170.14000.14000.14000.1400268,6480
09/08/170.12500.12500.12500.125000
09/07/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27