TOUTLOU ENERGY LIMITED12/09/19 10:09
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0980
VOLUME:
31,536
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.09600.09600.09600.096031,5360
12/06/190.09500.09500.09500.095047,8570
12/05/190.09500.09500.09500.095063,5540
12/04/190.09500.09500.09500.095000
12/03/190.09500.09500.09500.095055,5490
12/02/190.09500.09800.09500.0980115,1610
11/29/190.09200.09200.09200.092000
11/28/190.09100.09200.09100.092081,7280
11/27/190.08800.09100.08800.091050,0000
11/26/190.08900.08900.08900.08901,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83