TOUTLOU ENERGY LIMITED07/21/17 11:07
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
583,814
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13000.13000.12500.1250583,8140
07/20/170.13000.13000.13000.1300232,0000
07/19/170.13500.13500.13500.1350297,6100
07/18/170.14500.14500.14500.145000
07/17/170.14500.15000.14500.1450120,2420
07/14/170.15500.15500.15500.155035,0000
07/13/170.15500.16000.15000.1600380,9740
07/12/170.15500.15500.15000.1500184,0990
07/11/170.15000.15000.14500.1500360,0940
07/10/170.14000.16000.14000.1500210,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13