TOUTLOU ENERGY LIMITED09/18/2019
LAST:

 0.0960		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0970		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.09600.09600.09600.096000
09/17/190.09600.09600.09600.096000
09/16/190.09500.09700.09500.096062,5700
09/13/190.09200.09500.09200.0950101,4910
09/12/190.09200.09700.09200.0930240,6010
09/11/190.09300.09300.09300.093011,2420
09/10/190.09600.09600.09600.09605,5000
09/09/190.09500.09500.09500.095066,8130
09/06/190.09400.09700.09400.097055,9690
09/05/190.09200.09200.09200.092010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83