EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOU: Tlou Energy Ltd.

21 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0190		VOLUME:
277.8K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01600.01700.01600.0170277.8K
20 Nov 250.01600.01600.01600.01600
19 Nov 250.01600.01600.01600.01600
18 Nov 250.01600.01600.01600.01600
17 Nov 250.01600.01600.01600.01600
14 Nov 250.01600.01600.01600.0160322.2K
13 Nov 250.01600.01600.01600.01600
12 Nov 250.01700.01800.01600.0160108.9K
11 Nov 250.01700.01700.01600.0170207.5K
10 Nov 250.01800.01800.01800.018011.2K

PROFILE

Name:Tlou Energy Ltd.
About:Tlou Energy Limited explores for, evaluates, and develops coalbed methane resources in Southern Africa. The company also involved in development of gas-fired power and solar power projects. The company was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Energy
Address:210 Alice Street, Brisbane, QLD, Australia, 4000
Website:https://tlouenergy.com
ISIN:AU000000TOU2
FIGI:BBG00460WR54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Forward P/E:-1.80 
PEG Ratio:-1.80 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.08 
Shares:1.299B 
Market Cap:22.08M 

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.023.7%
MA20:0.020.0%
MA50:0.023.5%
MA100:0.0215.3%
MA200:0.0210.6%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.3%
Month High:0.0211.8%
Month Low:0.0210.6%
Year High:0.04141.2%
Year Low:0.01112.5%
Volatility:56.23