TWETreasury Wine Estates Limited12/06/19 16:10
LAST:

 17.19
CHANGE:
 0.11
OPEN:
17.65
HIGH:
17.65
ASK:
17.19
VOLUME:
3,235,384
CHANGE(%):
0.64
PREV:
17.30
LOW:
17.08
BID:
17.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1917.6517.6517.0817.193,235,3840
12/05/1917.5517.6217.1217.305,747,4270
12/04/1917.6817.8617.3617.443,507,9810
12/03/1918.3518.4417.7618.003,474,3720
12/02/1918.9118.9218.5018.552,888,5700
11/29/1919.0019.0618.7018.702,493,1790
11/28/1919.1319.1618.9519.001,286,0940
11/27/1919.1619.1918.8219.034,687,1810
11/26/1918.9019.0418.7719.003,991,5370
11/25/1918.7718.9318.7518.835,707,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83