TWETreasury Wine Estates Limited05/26/17 15:58
LAST:

 12.98
CHANGE:
 0.03
OPEN:
13.04
HIGH:
13.11
ASK:
13.10
VOLUME:
2,446,815
CHANGE(%):
0.23
PREV:
13.01
LOW:
12.97
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0413.1112.9712.982,446,8150
05/25/1713.0913.0912.8913.011,234,5100
05/24/1713.2013.2413.0113.051,614,2460
05/23/1712.8513.1212.8413.101,495,7380
05/22/1713.0013.0112.8412.851,263,4660
05/19/1712.8413.0612.8413.041,220,4470
05/18/1712.8513.0212.8512.962,753,4180
05/17/1713.2313.3012.9913.061,961,7530
05/16/1713.2513.3213.1913.317,028,0160
05/15/1713.5813.5913.1213.182,242,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 13.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03