TWETreasury Wine Estates Limited04/24/18 16:11
LAST:

 17.99
CHANGE:
 0.44
OPEN:
17.82
HIGH:
18.05
ASK:
18.00
VOLUME:
1,518,507
CHANGE(%):
2.51
PREV:
17.55
LOW:
17.82
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1817.8218.0517.8217.991,518,5070
04/23/1817.6817.8117.5117.55971,8240
04/20/1817.5717.7017.4417.51687,3830
04/19/1817.7917.9217.6017.661,398,0220
04/18/1817.6817.8517.5817.721,510,6620
04/17/1817.6717.7817.5117.52877,7930
04/16/1817.4517.6617.4217.66611,0190
04/13/1817.4717.5117.3517.50987,3550
04/12/1817.4317.5617.1717.541,284,6000
04/11/1818.0018.0717.5017.561,704,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23