TWETreasury Wine Estates Limited03/24/17 16:10
LAST:

 12.19
CHANGE:
 0.12
OPEN:
12.19
HIGH:
12.21
ASK:
12.23
VOLUME:
1,998,017
CHANGE(%):
0.99
PREV:
12.07
LOW:
12.09
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.1912.2112.0912.191,998,0170
03/23/1711.9212.1411.9112.072,689,1200
03/22/1712.0012.1011.8911.994,940,0690
03/21/1712.1412.2112.0612.151,948,3450
03/20/1712.0912.2512.0412.231,884,8430
03/17/1712.5212.5212.1212.162,011,5850
03/16/1712.0012.2112.0012.164,126,7580
03/15/1712.1012.3211.9412.083,570,3770
03/14/1712.3512.3512.1712.211,747,4530
03/13/1712.5012.5112.1812.313,878,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 12.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13