TWETreasury Wine Estates Limited02/15/19 16:10
LAST:

 16.19
CHANGE:
 0.71
OPEN:
16.50
HIGH:
16.67
ASK:
16.49
VOLUME:
5,222,322
CHANGE(%):
4.20
PREV:
16.90
LOW:
16.11
BID:
16.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.5016.6716.1116.195,222,3220
02/14/1916.0317.4915.7716.907,127,9040
02/13/1916.9916.9916.7516.802,583,2920
02/12/1916.6416.9616.3616.872,766,2600
02/11/1916.3916.5916.2416.472,495,7060
02/08/1916.5316.7016.2016.324,774,0500
02/07/1916.3416.8716.2516.823,278,2980
02/06/1915.8416.3015.7716.251,747,2590
02/05/1915.4615.8415.4615.802,581,7560
02/04/1915.6515.6615.4415.521,396,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83