TWETreasury Wine Estates Limited01/17/17 16:10
LAST:

 10.47
CHANGE:
 0.08
OPEN:
10.50
HIGH:
10.54
ASK:
10.53
VOLUME:
1,035,315
CHANGE(%):
0.76
PREV:
10.55
LOW:
10.40
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.5010.5410.4010.471,035,3150
01/16/1710.3710.6110.3710.552,508,1130
01/13/1710.4310.5110.3210.481,293,6190
01/12/1710.6110.7210.4110.502,191,4300
01/11/1710.5610.6110.4410.611,694,5110
01/10/1710.5710.7210.4810.51999,8120
01/09/1710.5110.7910.5110.721,095,2320
01/06/1710.7710.8410.4910.541,679,3250
01/05/1710.7610.8010.6710.741,596,0560
01/04/1710.6810.7810.6810.721,381,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 11.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54