TWETreasury Wine Estates Limited07/20/18 16:10
LAST:

 18.62
CHANGE:
 0.65
OPEN:
18.13
HIGH:
18.68
ASK:
18.65
VOLUME:
1,613,130
CHANGE(%):
3.62
PREV:
17.97
LOW:
18.00
BID:
18.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1818.1318.6818.0018.621,613,1300
07/19/1817.7818.0717.5817.971,889,9520
07/18/1817.5817.8217.4517.541,722,0420
07/17/1817.8217.9817.6017.761,400,1300
07/16/1817.2717.7817.2517.621,035,3630
07/13/1817.4817.7417.3717.651,144,3580
07/12/1817.6917.8317.5017.551,507,7210
07/11/1817.6117.6917.3817.551,059,5350
07/10/1818.0018.0017.3717.561,392,6390
07/09/1817.8818.1317.7318.001,309,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83