TWETreasury Wine Estates Limited10/19/18 15:59
LAST:

 16.34
CHANGE:
 0.63
OPEN:
16.71
HIGH:
16.80
ASK:
16.55
VOLUME:
4,064,615
CHANGE(%):
3.71
PREV:
16.97
LOW:
16.19
BID:
16.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1816.7116.8016.1916.344,064,6150
10/18/1817.0517.2716.6016.973,074,5310
10/17/1816.3616.9616.3516.803,418,8080
10/16/1816.1816.2916.1116.161,930,2480
10/15/1816.4016.6216.2816.362,407,0220
10/12/1816.1016.5716.0316.394,411,9820
10/11/1816.5516.7416.0216.147,986,5210
10/10/1816.8517.1916.8517.131,746,0380
10/09/1817.3017.3916.8817.001,758,7030
10/08/1817.8017.8017.3717.371,521,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83