TWETreasury Wine Estates Limited07/09/20 16:11
LAST:

 10.95
CHANGE:
 0.33
OPEN:
10.80
HIGH:
11.27
ASK:
11.08
VOLUME:
6,730,818
CHANGE(%):
2.93
PREV:
11.28
LOW:
10.61
BID:
10.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2010.8011.2710.6110.956,730,8180
07/08/2011.3211.3811.2211.283,784,2620
07/07/2011.2411.4611.1011.322,855,9180
07/06/2011.0811.1710.9111.101,465,8810
07/03/2010.9311.1610.8711.012,234,5280
07/02/2010.7810.9310.7410.931,868,3470
07/01/2010.5510.7910.5110.671,622,5910
06/30/2010.3610.6510.3010.483,610,7910
06/29/2010.3510.3510.0110.133,446,7270
06/26/2010.6310.7010.4110.474,123,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83