TWETreasury Wine Estates Limited07/26/17 16:11
LAST:

 12.86
CHANGE:
 0.25
OPEN:
12.85
HIGH:
13.04
ASK:
12.89
VOLUME:
2,127,876
CHANGE(%):
1.98
PREV:
12.61
LOW:
12.77
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.8513.0412.7712.862,127,8760
07/25/1712.7012.7012.5912.612,120,6710
07/24/1712.6512.6512.5112.613,279,4990
07/21/1712.5212.7912.5212.691,720,0580
07/20/1712.4912.8112.4512.792,030,3300
07/19/1712.7012.7212.4712.561,484,8390
07/18/1712.7512.7812.6512.701,864,1130
07/17/1712.7612.8312.7112.77781,7660
07/14/1712.9012.9912.8212.901,677,3600
07/13/1712.6613.0512.6612.893,933,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33