TWETreasury Wine Estates Limited01/19/18 16:10
LAST:

 15.51
CHANGE:
 0.41
OPEN:
15.12
HIGH:
15.56
ASK:
15.53
VOLUME:
2,439,648
CHANGE(%):
2.72
PREV:
15.10
LOW:
15.09
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.1215.5615.0915.512,439,6480
01/18/1815.1315.2215.0815.101,810,2630
01/17/1814.7715.1214.7714.971,980,1600
01/16/1814.5515.0114.5514.951,961,2060
01/15/1814.7514.7914.5614.611,768,9790
01/12/1814.9715.0614.7914.792,404,3620
01/11/1815.0215.1014.8014.801,930,6260
01/10/1815.2915.4115.1915.211,636,3200
01/09/1815.3515.4615.3315.38992,5520
01/08/1815.5415.5515.3515.391,086,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23