TWETreasury Wine Estates Limited10/19/17 15:59
LAST:

 14.75
CHANGE:
 0.46
OPEN:
14.30
HIGH:
14.83
ASK:
14.82
VOLUME:
2,757,257
CHANGE(%):
3.22
PREV:
14.29
LOW:
14.29
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.3014.8314.2914.752,757,2570
10/18/1714.4514.5214.2714.291,269,1770
10/17/1714.4814.5414.4314.45664,7940
10/16/1714.4514.4914.3814.451,316,5420
10/13/1714.3314.4314.2414.371,305,7410
10/12/1714.1214.3214.1114.291,867,5840
10/11/1713.9914.1113.9214.101,887,8830
10/10/1714.0614.1013.9214.002,042,9960
10/09/1714.0814.2413.9814.201,848,9480
10/06/1713.9314.0813.8514.081,659,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92