TNEKODTECHNOLOGY ONE LIMITED01/24/20 11:46
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
2.930
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.9402.9402.9402.9401,0000
01/23/202.9402.9402.9402.94000
01/22/202.9402.9402.9402.94000
01/21/202.9402.9402.9402.94000
01/20/202.9402.9402.9402.94000
01/17/202.9402.9402.9402.94000
01/16/202.9402.9402.9402.94000
01/15/202.9402.9402.9402.94000
01/14/202.9402.9402.9402.94000
01/13/202.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83