TNEKODTECHNOLOGY ONE LIMITED08/21/2019
LAST:

 1.635
CHANGE:
 0.00
OPEN:
1.635
HIGH:
1.635
ASK:
1.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.635
LOW:
1.635
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.6351.6351.6351.63500
08/20/191.6351.6351.6351.63500
08/19/191.6351.6351.6351.63500
08/16/191.6251.6351.6251.63510,0000
08/15/192.0002.0002.0002.00000
08/14/191.9802.0001.9802.00010,0000
08/13/191.8851.8851.8851.88510,0000
08/12/191.8001.8001.8001.80000
08/09/191.8001.8001.8001.80000
08/08/191.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83