TRMTruscott Mining Corporation Ltd07/13/2020
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.02200.02200.02200.022000
07/10/200.02200.02200.02200.022044,5470
07/09/200.01900.01900.01900.019000
07/08/200.01900.01900.01900.019053,7280
07/07/200.02100.02100.02100.021073,2720
07/06/200.02300.02300.02200.0220573,0000
07/03/200.01800.02100.01800.0210850,0000
07/02/200.01600.01700.01600.0170205,0000
07/01/200.01700.01700.01700.0170500,0000
06/30/200.01700.01700.01700.017052,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83