ASX, TGMO End of Day and Historical Share Prices [Theta Gold Mines Limited]

05 Jun 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0010	VOLUME: 0
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0360	0.0360	0.0360	0.0360	0
04 Jun 26	0.0360	0.0360	0.0360	0.0360	0
03 Jun 26	0.0340	0.0360	0.0340	0.0360	656.0K
02 Jun 26	0.0310	0.0310	0.0310	0.0310	200.0K
01 Jun 26	0.0350	0.0350	0.0350	0.0350	600.0K
29 May 26	0.0300	0.0300	0.0300	0.0300	0
28 May 26	0.0300	0.0300	0.0300	0.0300	0
27 May 26	0.0300	0.0300	0.0300	0.0300	0
26 May 26	0.0300	0.0300	0.0300	0.0300	0
25 May 26	0.0300	0.0300	0.0300	0.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360