ASX, TGMO End of Day and Historical Share Prices [Theta Gold Mines Limited]

08 Jan 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0010	VOLUME: 57.9K
LAST: 0.0380	CHG(%): 5.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0380	0.0380	0.0380	0.0380	57.9K
07 Jan 26	0.0400	0.0400	0.0400	0.0400	62.0K
06 Jan 26	0.0360	0.0360	0.0360	0.0360	60.0K
05 Jan 26	0.0330	0.0330	0.0330	0.0330	0
02 Jan 26	0.0330	0.0330	0.0330	0.0330	0
31 Dec 25	0.0330	0.0330	0.0330	0.0330	100.0K
30 Dec 25	0.0330	0.0330	0.0330	0.0330	76.0K
29 Dec 25	0.0300	0.0300	0.0300	0.0300	0
24 Dec 25	0.0300	0.0300	0.0300	0.0300	0
23 Dec 25	0.0300	0.0300	0.0300	0.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380