ASX, TGMO End of Day and Historical Share Prices [Theta Gold Mines Limited]

27 Feb 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0010	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0600	0.0600	0.0600	0.0600	0
26 Feb 26	0.0600	0.0600	0.0600	0.0600	0
25 Feb 26	0.0600	0.0600	0.0600	0.0600	0
24 Feb 26	0.0600	0.0600	0.0600	0.0600	22.9K
23 Feb 26	0.0550	0.0550	0.0550	0.0550	0
20 Feb 26	0.0550	0.0550	0.0550	0.0550	0
19 Feb 26	0.0550	0.0550	0.0550	0.0550	402.4K
18 Feb 26	0.0310	0.0310	0.0310	0.0310	0
17 Feb 26	0.0310	0.0310	0.0310	0.0310	0
16 Feb 26	0.0310	0.0310	0.0310	0.0310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600