ASX, TGMO End of Day and Historical Share Prices [Theta Gold Mines Limited]

28 Aug 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0010	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0290	0.0290	0.0290	0.0290	0
27 Aug 26	0.0290	0.0290	0.0290	0.0290	0
26 Aug 26	0.0290	0.0290	0.0290	0.0290	0
25 Aug 26	0.0290	0.0290	0.0290	0.0290	0
24 Aug 26	0.0290	0.0290	0.0290	0.0290	49.0K
21 Aug 26	0.0250	0.0250	0.0250	0.0250	0
20 Aug 26	0.0250	0.0250	0.0250	0.0250	0
19 Aug 26	0.0250	0.0250	0.0250	0.0250	0
18 Aug 26	0.0290	0.0290	0.0250	0.0250	29.1K
17 Aug 26	0.0290	0.0290	0.0290	0.0290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290