ASX, TGMO End of Day and Historical Share Prices [Theta Gold Mines Limited]

19 Dec 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0010	VOLUME: 78.8K
LAST: 0.0300	CHG(%): 11.11	PREV: 0.0270	LOW: 0.0300	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0300	0.0300	0.0300	0.0300	78.8K
18 Dec 25	0.0270	0.0270	0.0270	0.0270	0
17 Dec 25	0.0270	0.0270	0.0270	0.0270	0
16 Dec 25	0.0270	0.0270	0.0270	0.0270	0
15 Dec 25	0.0280	0.0280	0.0270	0.0270	176.1K
12 Dec 25	0.0300	0.0300	0.0300	0.0300	0
11 Dec 25	0.0300	0.0300	0.0300	0.0300	220.3K
10 Dec 25	0.0270	0.0270	0.0270	0.0270	55.9K
09 Dec 25	0.0260	0.0290	0.0260	0.0290	300.2K
08 Dec 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300