ASX, TGMO End of Day and Historical Share Prices [Theta Gold Mines Limited]

15 Apr 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0010	VOLUME: 236.6K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0350	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0380	0.0380	0.0350	0.0350	236.6K
14 Apr 26	0.0380	0.0380	0.0380	0.0380	0
13 Apr 26	0.0380	0.0380	0.0380	0.0380	0
10 Apr 26	0.0380	0.0380	0.0380	0.0380	0
09 Apr 26	0.0380	0.0380	0.0380	0.0380	13.4K
08 Apr 26	0.0420	0.0420	0.0410	0.0410	589.1K
07 Apr 26	0.0470	0.0470	0.0470	0.0470	0
02 Apr 26	0.0470	0.0470	0.0470	0.0470	0
01 Apr 26	0.0470	0.0470	0.0470	0.0470	0
31 Mar 26	0.0470	0.0470	0.0470	0.0470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350