TFLTASFOODS LIMITED05/30/2017
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
22,627
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.20000.20500.18500.205022,6270
05/29/170.22000.22000.22000.220000
05/26/170.22000.22000.22000.220000
05/25/170.22000.22000.22000.220000
05/24/170.22000.22000.22000.220000
05/23/170.21000.22000.20000.220051,6410
05/22/170.21000.21000.21000.210020,0000
05/19/170.21000.21000.20000.200040,0970
05/18/170.21000.22000.21000.220019,3820
05/17/170.25000.25000.21000.235079,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24