TFLTASFOODS LIMITED03/27/17 12:37
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
3,563
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.15500.15500.15500.15503,5630
03/24/170.16000.16000.16000.16003,3500
03/23/170.16000.16000.16000.160000
03/22/170.16000.16000.16000.16008,2500
03/21/170.16000.16000.16000.16003,3520
03/20/170.16000.16000.15500.1550117,6740
03/17/170.16000.16000.16000.16002,0630
03/16/170.16000.16000.16000.16003,7090
03/15/170.16000.16000.16000.160000
03/14/170.16000.16000.14000.1600300,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68