TFLTASFOODS LIMITED01/16/17 10:36
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
111,180
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.16500.16500.16000.1600111,1800
01/13/170.16000.16500.16000.165095,6330
01/12/170.16000.16000.16000.160085,0000
01/11/170.17000.17000.16000.160062,0110
01/10/170.17000.17000.17000.170000
01/09/170.17000.18000.17000.170078,0000
01/06/170.17500.17500.17000.1750290,0000
01/05/170.17000.17500.16000.1750105,0000
01/04/170.17500.17500.17000.1700496,0000
01/03/170.18000.18000.17500.180064,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96