TFLTASFOODS LIMITED08/22/17 13:50
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
82,608
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.20500.20500.20000.200082,6080
08/21/170.20000.20000.19500.195057,7000
08/18/170.19000.19000.19000.190020,0000
08/17/170.21500.21500.19000.190098,7020
08/16/170.21500.21500.21500.215020,0000
08/15/170.21500.21500.20000.2000310,7540
08/14/170.16500.21500.16500.2150384,4650
08/11/170.16500.16500.16500.1650120,5030
08/10/170.16500.16500.16000.1650139,3140
08/09/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91