TFLTASFOODS LIMITED11/20/17 10:08
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
61,554
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.18500.18500.18500.185061,5540
11/17/170.18500.18500.18500.185038,4460
11/16/170.20000.20000.20000.200000
11/15/170.20000.20000.20000.200000
11/14/170.20000.20000.20000.200000
11/13/170.17500.20000.17500.2000908,5700
11/10/170.16500.16500.16000.160029,8360
11/09/170.16500.16500.16000.160044,7980
11/08/170.16500.16500.16000.1600198,9300
11/07/170.16500.17500.16500.165028,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23