EODData

MEMBERSHIP REGISTER LOG IN

ASX, TFL:

17 Oct 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0040		VOLUME:
32K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0065		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00650.00650.00650.006532K
16 Oct 250.00600.00600.00600.006072K
15 Oct 250.00650.00650.00650.006525K
14 Oct 250.00600.00600.00600.006075K
13 Oct 250.00600.00600.00600.006026K
10 Oct 250.00600.00600.00600.00600
09 Oct 250.00600.00600.00600.006045.5K
08 Oct 250.00600.00600.00600.006027
07 Oct 250.00600.00600.00600.0060573.5K
06 Oct 250.00600.00600.00600.00600

COMPANY PROFILE

Name:
About:TasFoods Limited engages in the processing, manufacture, and sale of Tasmanian-made food products in Australia. It operates through Dairy, Poultry, and Shared Services segments. The company offers poultry meat products under the Nichols Poultry and Nichols Kitchen brands. It also provides fresh milk, cheese, cream, and butter products under the Pyengana Dairy, Meander Valley Dairy, and Betta Milk brands. It offers its products to food retailers, cafés, restaurants, distributors, and food manufacturers directly, as well as through online stores and websites. TasFoods Limited was incorporated in 1998 and is based in Launceston, Australia.
Industry:Packaged Foods
Address:89-93 Cimitiere Street, Launceston, TAS, Australia, 7250
Website:https://www.tasfoods.com.au
ISIN:AU000000TFL9
FIGI:BBG000C33Y38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.016.6%
MA20:0.018.3%
MA50:0.016.6%
MA100:0.0120.4%
MA200:0.019.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.3%
Month High:0.010.0%
Month Low:0.019.2%
Year High:0.02176.9%
Year Low:0.00116.7%
Volatility:13.55 

RECENT SPLITS

Date Ratio
02 Jun 20031-4

RECENT DIVIDENDS

Date Amount
18 Feb 2015$0.08