TFLTASFOODS LIMITED08/15/18 12:27
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1450
VOLUME:
66,146
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1500
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.15500.15500.15000.150066,1460
08/14/180.13500.13500.13500.13502,6180
08/13/180.13000.13000.13000.130000
08/10/180.14500.14500.13000.130012,2070
08/09/180.13500.13500.13500.13502,8490
08/08/180.14000.14000.14000.140011,4440
08/07/180.14500.14500.14500.145026,5270
08/06/180.14000.14000.14000.14004,1170
08/03/180.14000.14500.14000.145031,7980
08/02/180.14500.14500.14000.140062,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83