TPWTEMPLE & WEBSTER GROUP LTD07/18/2025
LAST:

 22.64
CHANGE:
 0.47
OPEN:
22.27
HIGH:
22.86
ASK:
22.89
VOLUME:
130,816
CHANGE(%):
2.12
PREV:
22.17
LOW:
22.24
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.2722.8622.2422.64130,8160
07/17/2521.9022.4921.9022.17170,6350
07/16/2521.7521.7521.2721.7292,9490
07/15/2521.6921.8521.5321.6690,5040
07/14/2521.6921.6921.0621.47124,5860
07/11/2521.8822.1221.5521.79218,8050
07/10/2521.5021.8821.2521.80403,8200
07/09/2521.2521.4721.0421.41222,9630
07/08/2521.1521.6720.9921.23509,9240
07/07/2520.8821.2820.5321.11232,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29