TPWTEMPLE & WEBSTER GROUP LTD03/22/19 12:51
LAST:

 1.485
CHANGE:
 0.12
OPEN:
1.420
HIGH:
1.490
ASK:
1.480
VOLUME:
53,147
CHANGE(%):
8.79
PREV:
1.365
LOW:
1.380
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.4201.4901.3801.48553,1470
03/21/191.3901.4201.3651.36516,2650
03/20/191.3851.4401.3501.40066,0850
03/19/191.4901.4901.3401.39088,8950
03/18/191.4001.5001.4001.49029,8150
03/15/191.3801.3801.3801.38000
03/14/191.3801.3801.3801.3808540
03/13/191.3801.3801.3801.38014,8530
03/12/191.3801.3801.3801.38019,0000
03/11/191.3301.3801.3301.3802,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83