TPWTEMPLE & WEBSTER GROUP LTD01/23/17 10:22
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
24,161
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.17500.17500.17500.175024,1610
01/20/170.17500.17500.17500.175097,9520
01/19/170.17000.17500.17000.1750190,9030
01/18/170.16500.16500.16500.16508,3870
01/17/170.16500.16500.16500.16503,6000
01/16/170.16000.16000.16000.16007,9000
01/13/170.16500.16500.16500.165020,0000
01/12/170.15500.15500.15500.155000
01/11/170.15500.15500.15500.15502,9700
01/10/170.16000.16000.15500.1550151,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06