EODData

MEMBERSHIP REGISTER LOG IN

ASX, TPW:

05 Sep 2025
LAST:

22.82

CHANGE:
 0.42		OPEN:
22.48		HIGH:
23.09		ASK:
23.80		VOLUME:
237.6K
CHG(%):
1.88		PREV:
22.40		LOW:
22.40		BID:
23.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.4823.0922.4022.82237.6K
04 Sep 2522.9423.1222.1722.40328.5K
03 Sep 2523.0223.3522.4722.53232.1K
02 Sep 2523.7523.7522.8122.81248.2K
01 Sep 2523.5623.6523.1723.32241.8K
29 Aug 2523.8024.1923.6523.90309.9K
28 Aug 2524.8124.9023.8923.93406.8K
27 Aug 2525.1125.2524.2524.60523.3K
26 Aug 2524.3324.6924.1124.57635.7K
25 Aug 2523.7524.8623.5424.72631.6K

COMPANY PROFILE

Name:
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5
FIGI:BBG006T0RJQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:270.33
Price to Book:20.08
Price to Sales:4.87
EBITDA:11.36M
Shares:120.28M
Market Cap:2.745B

TECHNICAL INDICATORS

MA5:22.78
MA10:23.56
MA20:24.19
MA50:23.33
MA100:21.74
MA200:18.24
STO9:14.74
STO14:14.74
RSI14:41.33
WPR14:-81.90
MTM14:-0.96
ROC14:-0.04
ATR:0.95
Week High:24.19
Week Low:22.17
Month High:29.06
Month Low:22.17
Year High:29.06
Year Low:10.99
Volatility:22.96