TPWTEMPLE & WEBSTER GROUP LTD09/19/18 11:44
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.040
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.0401.0401.0401.04012,0000
09/18/181.0401.0401.0401.04000
09/17/181.0301.0401.0301.0403,8380
09/14/181.0351.0351.0301.0305,0000
09/13/181.0351.0351.0351.03500
09/12/181.0601.0601.0351.035161,8860
09/11/181.0201.0201.0201.02000
09/10/181.0201.0201.0201.02020,0000
09/07/181.0301.0301.0251.03064,4000
09/06/181.0601.0601.0601.06020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83