TPWTEMPLE & WEBSTER GROUP LTD07/04/2025
LAST:

 20.89
CHANGE:
 0.16
OPEN:
21.36
HIGH:
21.36
ASK:
21.11
VOLUME:
216,992
CHANGE(%):
0.77
PREV:
20.73
LOW:
20.51
BID:
21.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.3621.3620.5120.89216,9920
07/03/2520.7320.9320.4220.73242,2590
07/02/2520.5221.1720.4420.84441,3720
07/01/2521.5021.6620.9120.92227,7920
06/30/2521.6921.6921.2121.32368,1530
06/27/2521.1021.4920.8121.10155,5300
06/26/2520.4021.2120.3721.02372,6310
06/25/2521.0721.4420.2321.03267,6390
06/24/2521.2521.6720.9721.11313,1850
06/23/2520.2921.0119.9520.871,277,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63