TPWTEMPLE & WEBSTER GROUP LTD08/14/20 16:11
LAST:

 7.840
CHANGE:
 0.07
OPEN:
7.740
HIGH:
7.880
ASK:
7.860
VOLUME:
457,208
CHANGE(%):
0.90
PREV:
7.770
LOW:
7.625
BID:
7.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/207.7407.8807.6257.840457,2080
08/13/207.9408.0407.6557.770416,8970
08/12/208.0008.1407.6307.800625,1010
08/11/208.2408.2408.0208.070475,2370
08/10/208.0008.2407.9858.190941,8920
08/07/208.0008.0007.7407.850983,9890
08/06/208.0508.0707.8008.000507,9750
08/05/208.0408.1607.8508.0002,564,9810
08/04/207.8008.3407.8008.0101,057,2810
08/03/207.6507.7857.5507.610664,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83