TPWTEMPLE & WEBSTER GROUP LTD12/14/18 11:28
LAST:

 1.010
CHANGE:
 0.03
OPEN:
1.035
HIGH:
1.035
ASK:
1.045
VOLUME:
16,209
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0351.0351.0101.01016,2090
12/13/181.0401.0401.0401.04000
12/12/181.0001.0501.0001.04019,2000
12/11/181.0201.0501.0001.05032,5890
12/10/181.0501.0501.0501.05026,4590
12/07/181.0601.0601.0601.0601,0000
12/06/181.0601.0601.0601.0603,0350
12/05/181.1001.1001.1001.10000
12/04/181.0551.1001.0551.10017,8060
12/03/181.1201.1201.0201.05043,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83