TPWTEMPLE & WEBSTER GROUP LTD09/26/17 15:25
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3950
VOLUME:
366,550
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.39500.39500.37500.3800366,5500
09/25/170.39500.39500.39000.390090,0000
09/22/170.41000.41000.39500.395035,2010
09/21/170.41000.41000.41000.410018,7620
09/20/170.41000.41000.40000.410075,4000
09/19/170.39000.39000.39000.390027,5000
09/18/170.40000.40500.39500.4000283,6710
09/15/170.38000.39000.38000.3900160,0000
09/14/170.40500.40500.38000.3800278,4900
09/13/170.40000.40500.39000.405094,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05