TPWTEMPLE & WEBSTER GROUP LTD06/22/2018
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.7700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.77500.77500.77500.775000
06/21/180.77500.77500.77500.775000
06/20/180.73500.77500.73500.775013,0000
06/19/180.73500.73500.73500.735014,7000
06/18/180.73500.73500.73500.735000
06/15/180.77000.77000.73500.735033,6100
06/14/180.79000.79000.79000.790000
06/13/180.79000.79000.79000.79002,0000
06/12/180.77000.79000.77000.780060,4070
06/08/180.75000.75000.75000.750055,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83