TPWTEMPLE & WEBSTER GROUP LTD12/13/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.37500.37500.37500.375000
12/12/170.38500.38500.37500.375018,5650
12/11/170.37000.37000.37000.370013,6360
12/08/170.38000.40000.38000.4000250,0000
12/07/170.40000.40000.40000.400000
12/06/170.40000.40000.40000.400000
12/05/170.40000.40000.40000.400000
12/04/170.40000.40000.40000.400000
12/01/170.40000.40000.40000.40001,7000
11/30/170.36500.37000.36500.370014,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23