TAHTabcorp Holdings Ltd05/22/19 15:59
LAST:

 4.640
CHANGE:
 0.00
OPEN:
4.630
HIGH:
4.670
ASK:
4.660
VOLUME:
4,573,926
CHANGE(%):
0.00
PREV:
4.640
LOW:
4.620
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/194.6304.6704.6204.6404,573,9260
05/21/194.5704.6704.5704.6405,758,4650
05/20/194.6404.6904.6304.6504,819,5570
05/17/194.6904.7154.6054.6204,850,8180
05/16/194.6004.6504.5904.6404,270,7380
05/15/194.5504.6204.5504.5904,100,0060
05/14/194.5504.6054.5354.5705,185,4600
05/13/194.6104.6204.5804.6003,711,3280
05/10/194.6604.6604.6004.6104,272,1970
05/09/194.5904.6304.5804.6303,544,9390
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.09 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83