TAHTabcorp Holdings Ltd07/26/17 16:11
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.290
ASK:
4.240
VOLUME:
2,066,906
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.220
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.2604.2904.2204.2402,066,9060
07/25/174.2404.2604.2254.2401,966,3100
07/24/174.2304.2504.2004.2201,721,9010
07/21/174.1904.2604.1904.2402,869,5090
07/20/174.2304.2504.2004.2002,532,2430
07/19/174.2404.2704.2054.2303,097,0310
07/18/174.2904.3004.2104.2204,473,0770
07/17/174.3204.3304.2604.3003,081,7170
07/14/174.2904.3404.2804.3203,279,6540
07/13/174.2604.3004.2104.2904,982,0000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.10 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13