TAHTabcorp Holdings Ltd02/20/19 16:10
LAST:

 4.490
CHANGE:
 0.02
OPEN:
4.500
HIGH:
4.510
ASK:
4.500
VOLUME:
6,461,257
CHANGE(%):
0.44
PREV:
4.510
LOW:
4.460
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.5004.5104.4604.4906,461,2570
02/19/194.5104.5404.4904.5105,013,3970
02/18/194.5304.5604.5104.5204,652,5080
02/15/194.5304.6704.5204.64011,422,8630
02/14/194.5504.6204.5104.5309,527,3660
02/13/194.8004.8304.5404.58016,355,0910
02/12/194.8004.8104.7604.7706,705,5510
02/11/194.8204.8404.7704.8002,557,6400
02/08/194.7904.8304.7604.8004,138,4810
02/07/194.8004.8404.7754.8103,895,9150
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.09 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83