TAHTabcorp Holdings Ltd05/26/17 15:44
LAST:

 4.620
CHANGE:
 0.02
OPEN:
4.630
HIGH:
4.645
ASK:
4.630
VOLUME:
1,273,530
CHANGE(%):
0.43
PREV:
4.640
LOW:
4.610
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6304.6454.6104.6201,273,5300
05/25/174.6304.6504.6154.6401,090,9730
05/24/174.6304.6504.6004.6401,521,5780
05/23/174.6204.6304.5604.6001,672,7110
05/22/174.6004.6104.5804.580577,1880
05/19/174.5604.6104.5504.5801,623,6490
05/18/174.6004.6104.5604.5702,813,9870
05/17/174.6604.6954.6304.6402,105,0610
05/16/174.7004.7104.6504.7101,795,7380
05/15/174.6904.7104.6504.6701,503,4000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.10 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03