TAHTabcorp Holdings Ltd09/20/19 16:11
LAST:

 4.860
CHANGE:
 0.02
OPEN:
4.850
HIGH:
4.890
ASK:
4.880
VOLUME:
8,564,569
CHANGE(%):
0.41
PREV:
4.840
LOW:
4.820
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.8504.8904.8204.8608,564,5690
09/19/194.8504.8554.7954.8408,458,3990
09/18/194.8404.8404.7704.8305,619,7670
09/17/194.8004.8104.7604.7805,905,2300
09/16/194.7704.8054.7604.8004,089,0050
09/13/194.8204.8404.7954.8304,900,9590
09/12/194.7904.8104.7604.8103,701,1120
09/11/194.7604.8404.7404.7704,754,1870
09/10/194.8004.8204.7454.7703,935,2190
09/09/194.7804.8104.7604.7902,674,1820
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.09 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83