TAHTabcorp Holdings Ltd07/20/18 16:10
LAST:

 4.710
CHANGE:
 0.05
OPEN:
4.660
HIGH:
4.730
ASK:
4.730
VOLUME:
5,058,933
CHANGE(%):
1.07
PREV:
4.660
LOW:
4.620
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.6604.7304.6204.7105,058,9330
07/19/184.6604.6954.6354.6603,907,7110
07/18/184.7004.7154.6604.6904,569,6740
07/17/184.8004.8004.7154.7202,986,5400
07/16/184.7904.8404.7304.7904,471,6360
07/13/184.7704.7754.7354.7603,805,3190
07/12/184.7004.7954.6704.7605,345,5390
07/11/184.6704.7204.6504.7004,037,2700
07/10/184.6504.6804.6204.6502,912,0130
07/09/184.6604.7004.6304.6504,821,9700
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.91 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83