TAHTabcorp Holdings Ltd01/23/18 16:11
LAST:

 5.140
CHANGE:
 0.03
OPEN:
5.150
HIGH:
5.200
ASK:
5.160
VOLUME:
4,130,742
CHANGE(%):
0.58
PREV:
5.170
LOW:
5.110
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.1505.2005.1105.1404,130,7420
01/22/185.1705.2005.1305.1702,261,7180
01/19/185.3005.3105.1505.1705,043,5670
01/18/185.3605.3605.2405.3103,809,1960
01/17/185.2805.3555.2705.3204,821,2960
01/16/185.1605.2955.1205.2707,114,7590
01/15/185.1605.2205.1505.1605,404,2360
01/12/185.2005.2805.1105.1306,635,2510
01/11/185.2205.3205.2055.2205,261,5870
01/10/185.3205.3655.2055.2507,579,1870
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.91 - 5.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23