EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAH:

16 Oct 2025
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.090		ASK:
0.540		VOLUME:
4.49M
CHG(%):
0.47		PREV:
1.075		LOW:
1.065		BID:
0.525		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.0801.0901.0651.0804.49M
15 Oct 251.0551.0951.0451.07516.01M
14 Oct 251.0351.0601.0251.0553.6M
13 Oct 251.0501.0801.0401.0606.93M
10 Oct 251.0801.0901.0651.0702.83M
09 Oct 251.0551.0901.0501.0805.34M
08 Oct 251.0501.0601.0201.04590.01M
07 Oct 251.0401.0701.0401.0656.98M
06 Oct 251.0501.0601.0301.0503.75M
03 Oct 251.0201.0501.0201.0505.46M

COMPANY PROFILE

Name:
About:Tabcorp Holdings Limited, together with its subsidiaries, provides gambling, and entertainment and integrity services in Australia. It operates through Wagering and Media, and Integrity Services segments. The Wagering and Media segment offers totalisator and fixed odds betting on racing, sports, and other events through a network of TAB agencies, hotels and clubs, and on-course operations, as well as through retail, Internet, mobile devices, and phone. It also provides Trackside, a computer simulate racing product; and international wagering and pooling services. In addition, the company engages in the Sky Racing television channels broadcasting thoroughbred, and harness and greyhound racing to audiences; Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing content across thoroughbred, and harness and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. The Integrity Services segment provides electronic gaming machine (EGM) monitoring and related services; and provides products, technology, support, maintenance, and other gaming services. It offers its services under the TAB, Sky Racing, and MAX brands. The company was founded in 1961 and is based in Melbourne, Australia.
Industry:Gambling
Address:Tower 2, Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.tabcorp.com.au
ISIN:AU000000TAH8
FIGI:BBG000CMHCR3
LEI:213800OCCFUN67NEY278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.25 
Forward P/E:34.83 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.02 
Price to Book:1.89 
Price to Sales:0.92 
EBITDA:271.3M 
Shares:2.289B 
Market Cap:2.472B 

TECHNICAL INDICATORS

MA5:1.071.1%
MA10:1.061.6%
MA20:1.034.6%
MA50:0.9415.1%
MA100:0.8428.4%
MA200:0.7446.7%
STO9:70.00
STO14:82.35 
RSI14:66.67 
MTM14:0.07
ROC14:0.07 
ATR:0.04 
Week High:1.101.4%
Week Low:1.035.4%
Month High:1.101.4%
Month Low:0.9646.7%
Year High:1.101.4%
Year Low:0.45142.7%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.01
02 Sep 2024$0.00
26 Feb 2024$0.01
31 Aug 2023$0.01
23 Feb 2023$0.01
31 Aug 2022$0.07
21 Feb 2022$0.07
25 Aug 2021$0.07
21 Feb 2021$0.08
23 Feb 2020$0.11