TAHTabcorp Holdings Ltd10/18/2017
LAST:

 4.225
CHANGE:
 0.08
OPEN:
4.280
HIGH:
4.300
ASK:
4.020
VOLUME:
4,084,247
CHANGE(%):
1.74
PREV:
4.300
LOW:
4.160
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.2804.3004.1604.2254,084,2470
10/17/174.2904.3104.2504.3001,343,3780
10/16/174.3004.3154.2704.2901,207,9740
10/13/174.2904.3104.2704.2801,804,3420
10/12/174.2904.3004.2504.2801,972,1460
10/11/174.2704.3104.2704.3001,379,0920
10/10/174.2604.2954.2504.2701,934,2120
10/09/174.2804.3004.2604.2701,750,0270
10/06/174.2404.2804.2204.2601,627,1510
10/05/174.2104.2604.2004.2403,604,7740
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.91 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11