TAHTabcorp Holdings Ltd03/28/17 16:10
LAST:

 4.610
CHANGE:
 0.04
OPEN:
4.590
HIGH:
4.620
ASK:
4.620
VOLUME:
3,114,115
CHANGE(%):
0.88
PREV:
4.570
LOW:
4.560
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5904.6204.5604.6103,114,1150
03/27/174.5504.5804.5204.5701,766,6270
03/24/174.5304.6004.5304.5401,612,0290
03/23/174.4804.5304.4704.5101,499,1860
03/22/174.5404.5404.4804.4901,600,1950
03/21/174.5204.5804.5204.5505,792,0830
03/20/174.5204.5704.5104.5402,014,0520
03/17/174.5504.6004.4954.55016,737,4420
03/16/174.5504.5904.5304.5904,173,1610
03/15/174.5804.6054.5604.5803,130,1170
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:4.06 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63