TAHTabcorp Holdings Ltd01/18/17 15:58
LAST:

 4.860
CHANGE:
 0.04
OPEN:
4.870
HIGH:
4.890
ASK:
4.900
VOLUME:
2,242,122
CHANGE(%):
0.82
PREV:
4.900
LOW:
4.820
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.8704.8904.8204.8602,242,1220
01/17/174.9204.9304.8704.9001,067,7430
01/16/174.9404.9804.9204.9301,141,8260
01/13/174.9504.9804.9054.9301,632,1540
01/12/174.8804.9354.8604.9302,325,9310
01/11/174.8704.8804.8304.8501,676,1820
01/10/174.9004.9104.8104.8301,405,5460
01/09/174.9504.9804.9154.9202,916,2640
01/06/174.8704.9204.8304.9002,120,0290
01/05/174.9004.9004.8204.8301,561,6470
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.87 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,27020.10
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13