TAHTabcorp Holdings Ltd08/06/20 16:10
LAST:

 3.530
CHANGE:
 0.01
OPEN:
3.500
HIGH:
3.585
ASK:
3.540
VOLUME:
5,446,799
CHANGE(%):
0.28
PREV:
3.520
LOW:
3.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/203.5003.5853.5003.5305,446,7990
08/05/203.5403.5503.4803.5207,481,5060
08/04/203.5503.6603.5403.61010,488,5200
08/03/203.4003.5603.3403.50011,045,8910
07/31/203.4703.5803.4503.56010,370,6000
07/30/203.5303.5503.4803.5005,411,8340
07/29/203.5403.5903.5003.5605,496,4660
07/28/203.6503.6603.5703.5706,519,5420
07/27/203.6503.6503.5503.6107,512,8470
07/24/203.6003.6503.5503.6405,214,7280
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.09 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83