TAHTabcorp Holdings Ltd04/20/18 16:10
LAST:

 4.340
CHANGE:
 0.01
OPEN:
4.370
HIGH:
4.385
ASK:
4.350
VOLUME:
3,032,102
CHANGE(%):
0.23
PREV:
4.350
LOW:
4.330
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.3704.3854.3304.3403,032,1020
04/19/184.3604.3704.3104.3503,843,2110
04/18/184.3204.3704.2904.3503,530,5210
04/17/184.3604.3704.3304.3303,080,6670
04/16/184.3504.4004.3304.3403,965,5390
04/13/184.3704.3854.3304.3403,150,1150
04/12/184.2404.3904.2304.3706,996,5840
04/11/184.2804.2804.2404.2605,257,6840
04/10/184.3104.3604.2804.2903,446,2190
04/09/184.2104.3404.2004.3007,647,7060
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.91 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23