TAMTanami Gold NL10/17/17 14:01
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0430
VOLUME:
400,364
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04500.04500.04200.0440400,3640
10/16/170.04400.04600.04400.0450647,2490
10/13/170.04600.04700.04500.0450573,0650
10/12/170.04600.04600.04600.046000
10/11/170.04800.04800.04600.046058,5910
10/10/170.04800.04900.04800.0490386,6480
10/09/170.04900.04900.04900.0490200,0000
10/06/170.04900.04900.04900.0490107,1430
10/05/170.04800.05100.04600.0510199,0780
10/04/170.04900.04900.04800.0480300,3340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02