TAMTanami Gold NL04/20/18 14:36
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0420
VOLUME:
170,909
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04200.04300.04100.0410170,9090
04/19/180.04300.04300.04200.0430499,6990
04/18/180.04300.04300.04300.043000
04/17/180.04400.04400.04200.0430411,3030
04/16/180.04000.04500.03900.04401,401,5970
04/13/180.03900.04000.03800.04001,301,8160
04/12/180.03700.03900.03700.0390165,0530
04/11/180.03900.03900.03800.0380110,0000
04/10/180.03700.03900.03700.039033,0000
04/09/180.03900.03900.03900.039000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23