TAMTanami Gold NL01/18/19 10:19
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0500
VOLUME:
24,988
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04900.04900.04900.049024,9880
01/17/190.05100.05200.04900.0490554,6400
01/16/190.04700.05000.04700.0500753,3410
01/15/190.04600.04700.04600.0470102,4050
01/14/190.04200.04700.04200.0450353,7390
01/11/190.04200.04200.04200.0420200,0000
01/10/190.04500.04500.04500.0450265,0000
01/09/190.04700.04700.04500.0450142,0710
01/08/190.04600.04700.04400.04402,011,0970
01/07/190.04200.04900.04200.04702,508,4600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83