TAMTanami Gold NL07/17/18 15:06
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0360
VOLUME:
70,253
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.03300.03500.03200.035070,2530
07/16/180.03300.03300.03300.03305,8340
07/13/180.03400.03400.03400.034010,0000
07/12/180.03300.03300.03300.033000
07/11/180.03300.03300.03300.033081,1820
07/10/180.03500.03500.03500.0350480,0000
07/09/180.03200.03200.03200.032000
07/06/180.03400.03400.03200.0320440,0250
07/05/180.03600.03600.03500.035076,0900
07/04/180.03700.03700.03700.037000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83