TAMTanami Gold NL01/19/18 10:53
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0430
VOLUME:
203,247
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04100.04200.04100.0420203,2470
01/18/180.04400.04400.04300.0430366,2500
01/17/180.04400.04400.04300.0430637,4850
01/16/180.04200.04500.04200.0450203,9360
01/15/180.04500.04500.04300.0430398,6820
01/12/180.04300.04500.04300.0450762,2630
01/11/180.04100.04200.04100.04201,166,9080
01/10/180.04100.04100.04100.0410564,0000
01/09/180.04100.04200.04100.0420528,1900
01/08/180.04200.04200.04100.0410592,2830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23