TAMTanami Gold NL07/13/20 15:18
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
1,917,382
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06600.06600.06400.06501,917,3820
07/10/200.06100.06600.06000.0660431,4430
07/09/200.06700.06700.06100.06301,844,9940
07/08/200.06400.06500.06200.06501,160,8240
07/07/200.06200.06400.06100.0640213,6240
07/06/200.06000.06200.06000.0620275,2500
07/03/200.05900.06500.05900.0640953,0360
07/02/200.06000.06000.05900.06001,724,7880
07/01/200.06000.06000.05900.0590635,6800
06/30/200.06400.06400.06200.0620540,1550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83