TAMTanami Gold NL03/22/17 14:20
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
1,467,574
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.06000.06100.06000.06001,467,5740
03/21/170.05900.06000.05900.0600158,5240
03/20/170.05900.06100.05900.0610309,2050
03/17/170.06100.06300.05800.06001,381,6010
03/16/170.06100.06400.06100.0610477,1530
03/15/170.06100.06100.05900.0610295,7190
03/14/170.06300.06300.06300.063012,9000
03/13/170.05900.05900.05900.059030,0000
03/10/170.06100.06300.05900.0630497,7240
03/09/170.06100.06100.06100.061035,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36