TAMTanami Gold NL01/17/17 10:08
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.06600.06600.06600.066038,0000
01/16/170.06700.06800.06600.0660941,0700
01/13/170.06900.06900.06600.0670745,1810
01/12/170.06800.07000.06800.0690435,5000
01/11/170.06700.06800.06700.0680567,0530
01/10/170.07000.07000.06900.0690262,4280
01/09/170.06800.07000.06800.07001,123,6380
01/06/170.06800.07000.06800.06901,762,5460
01/05/170.06800.06800.06700.068051,9040
01/04/170.06700.06800.06700.0680334,3090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54