TAMTanami Gold NL07/25/2017
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0510		ASK:
0.0510		VOLUME:
575,879
CHANGE(%):
1.92		PREV:
0.0520		LOW:
0.0470		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.04900.05100.04700.0510575,8790
07/24/170.04800.05200.04700.0520549,8990
07/21/170.04900.04900.04800.0490450,0000
07/20/170.05000.05000.05000.050000
07/19/170.05000.05000.05000.0500301,8340
07/18/170.05000.05000.05000.050013,5830
07/17/170.04700.04700.04700.047028,0160
07/14/170.05000.05000.05000.050000
07/13/170.05000.05000.05000.0500436,9670
07/12/170.04900.05200.04900.0520787,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02