TAM06/24/2025
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0560
ASK:
0.0550
VOLUME:
1,786,205
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06200.06200.06000.0610357,4690
07/10/250.05800.06000.05800.0600402,5490
07/09/250.05800.06000.05800.0600840,4100
07/08/250.06000.06200.06000.0620797,7490
07/07/250.06100.06300.06000.0600538,5500
07/04/250.06000.06000.05800.06002,490,2050
07/03/250.06100.06300.06000.06001,975,6270
07/02/250.06000.06000.05600.0570324,3210
07/01/250.06200.06200.05500.0575543,4940
06/30/250.05900.06600.05900.06301,972,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46