TAMTanami Gold NL12/13/19 15:44
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0410		VOLUME:
177,246
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0360		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.03700.03700.03600.0370177,2460
12/12/190.03700.03700.03700.0370129,1000
12/11/190.03700.03800.03600.0380382,1740
12/10/190.03800.03800.03800.038000
12/09/190.03800.03800.03800.038000
12/06/190.03800.03800.03800.038019,7780
12/05/190.03800.03800.03800.038000
12/04/190.03800.03800.03700.0380256,2590
12/03/190.04000.04000.03800.038062,6180
12/02/190.03800.03800.03800.038000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83