EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAM: Tanami Gold NL

18 Nov 2025
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0705		ASK:
0.0360		VOLUME:
237.2K
CHG(%):
2.80		PREV:
0.0715		LOW:
0.0690		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.07000.07050.06900.0695237.2K
17 Nov 250.07000.07200.07000.0715273.5K
14 Nov 250.06900.07100.06900.0700251.2K
13 Nov 250.07100.07150.07000.0715501.9K
12 Nov 250.07100.07200.06900.0690273.1K
11 Nov 250.06800.07100.06800.0690467.4K
10 Nov 250.07000.07000.06800.0690521.2K
07 Nov 250.06600.07000.06600.06902.81M
06 Nov 250.06500.06600.06300.0660546.6K
05 Nov 250.06500.06500.06300.0640411.8K

PROFILE

Name:Tanami Gold NL
About:Tanami Gold NL operates as a gold exploration company in Australia. It holds 50% interest in the Central Tanami project covering an area of 2,108 square kilometers located in the Tanami Region of the Northern Territory. Tanami Gold NL was incorporated in 1968 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.tanami.com.au
ISIN:AU000000TAM8
FIGI:BBG000BBWL46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.80 
Price to Book:1.83 
Return on Assets:-0.10 
Return on Equity:-0.13 
Shares:1.175B 
Market Cap:81.67M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.071.0%
MA20:0.071.9%
MA50:0.075.8%
MA100:0.0612.5%
MA200:0.0541.5%
STO9:58.33
STO14:68.75
RSI14:54.05
WPR14:-26.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.073.6%
Week Low:0.072.2%
Month High:0.075.0%
Month Low:0.0641.5%
Year High:0.087.9%
Year Low:0.03157.4%
Volatility:43.89 

RECENT SPLITS

Date Ratio
07 Sep 20101-50
24 Aug 20101-30
24 Sep 20081-1
29 Dec 19981-1
09 Jun 19951-1
07 Apr 19931-1
03 Feb 19921-1