TAMTanami Gold NL10/15/18 13:19
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0320		VOLUME:
160,000
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.03100.03100.03100.0310160,0000
10/12/180.03100.03100.03000.0310278,1600
10/11/180.03100.03200.03100.032048,6690
10/10/180.03200.03200.03100.0310461,8160
10/09/180.03200.03200.03200.032000
10/08/180.03200.03200.03200.0320130,5530
10/05/180.03300.03300.03300.033045,4540
10/04/180.03400.03400.03400.0340127,5000
10/03/180.03300.03400.03300.0340223,8420
10/02/180.03400.03400.03400.034017,1090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83