TLSKOQTELSTRA CORPORATION LIMITED.10/23/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.20500.20500.20500.205000
10/20/170.20500.20500.20500.205000
10/19/170.20500.20500.20500.205000
10/18/170.20500.20500.20500.205000
10/17/170.20500.20500.20500.205000
10/16/170.20500.20500.20500.205015,5000
10/13/170.25000.25000.25000.25004,0000
10/12/170.26000.26000.26000.260000
10/11/170.26000.26000.26000.260000
10/10/170.26000.26000.26000.260011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64