TIPTEAMINVEST PRIVATE GROUP LIMITED08/22/19 14:27
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8100
ASK:
0.8350
VOLUME:
693
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.8050
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.80500.81000.80500.81006930
08/21/190.80500.80500.80000.8000209,8890
08/20/190.81000.81000.81000.81004,0000
08/19/190.81000.81000.81000.810000
08/16/190.81000.81000.81000.810000
08/15/190.81000.81500.81000.810019,2710
08/14/190.80000.80000.80000.800000
08/13/190.80500.80500.80000.800067,1640
08/12/190.82500.82500.80500.805049,7560
08/09/190.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83