TNYTennyson Networks Holdings08/22/19 15:49
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.120
HIGH:
1.120
ASK:
1.095
VOLUME:
78,533
CHANGE(%):
3.64
PREV:
1.100
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.1201.1201.0501.06078,5330
08/21/191.1401.1551.1001.10085,2550
08/20/191.1401.1401.1301.14034,0640
08/19/191.1401.1401.0901.11543,5240
08/16/191.1351.1351.0701.090111,9510
08/15/191.1001.1351.0501.100185,2570
08/14/191.1651.1801.1401.150185,7130
08/13/191.1601.1701.1501.15048,3250
08/12/191.1851.1901.1201.140168,2990
08/09/191.1301.2001.1301.150264,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83