TNYTennyson Networks Holdings05/21/19 15:58
LAST:

 1.310
CHANGE:
 0.07
OPEN:
1.370
HIGH:
1.370
ASK:
1.300
VOLUME:
113,699
CHANGE(%):
5.07
PREV:
1.380
LOW:
1.235
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.3701.3701.2351.310113,6990
05/20/191.4301.4301.3001.380139,3890
05/17/191.3151.4901.2501.400673,0480
05/16/191.1351.3851.1351.2901,162,0060
05/15/191.0301.0751.0001.060148,3390
05/14/191.0001.0900.9601.050201,2670
05/13/191.0701.0900.9601.000227,4780
05/10/190.9801.0450.9801.01596,7520
05/09/190.9650.9800.9600.96026,0000
05/08/190.9900.9900.9100.96091,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83