TNYTennyson Networks Holdings12/13/19 15:59
LAST:

 2.500
CHANGE:
 0.13
OPEN:
2.630
HIGH:
2.630
ASK:
2.530
VOLUME:
159,737
CHANGE(%):
4.94
PREV:
2.630
LOW:
2.350
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.6302.6302.3502.500159,7370
12/12/192.7002.7502.5902.63041,8450
12/11/192.8002.8202.6502.700168,4510
12/10/192.9002.9002.5502.720402,2920
12/09/193.1803.2302.9302.960177,1570
12/06/193.3003.3003.1203.13081,2100
12/05/193.2003.3303.2003.28097,1250
12/04/193.1803.2403.1503.18080,8260
12/03/193.2503.2503.1603.18068,1160
12/02/193.4003.4003.1903.26083,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83