TNYTennyson Networks Holdings04/23/18 16:10
LAST:

 0.7300
CHANGE:
 0.07
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7350
VOLUME:
520
CHANGE(%):
8.75
PREV:
0.8000
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.73500.73500.73000.73005200
04/20/180.80000.80000.80000.800000
04/19/180.80000.80000.80000.800000
04/18/180.80000.80000.80000.800000
04/17/180.80000.80000.80000.800000
04/16/180.80000.80000.80000.800000
04/13/180.80000.80000.80000.80004,8470
04/12/180.79500.79500.79500.79501,1530
04/11/180.81000.81000.81000.810000
04/10/180.81000.81000.81000.81002980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23