TLSKOBTelstra Corporation Limited.11/11/16 11:20
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2700
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.22500.22500.22500.225070,0000
11/10/160.22500.22500.22500.225019,0000
11/09/160.23500.23500.23500.235053,0000
11/08/160.29000.29000.29000.29003,0000
11/07/160.29000.29000.29000.290000
11/04/160.29000.29000.29000.290000
11/03/160.29000.29000.29000.290000
11/02/160.29000.29000.29000.290000
11/01/160.29000.29000.29000.290012,0000
10/31/160.31000.36500.31000.355074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71