TLSKOBTelstra Corporation Limited.06/22/18 11:28
LAST:

 0.1900
CHANGE:
 0.25
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2250
VOLUME:
60,000
CHANGE(%):
56.82
PREV:
0.4400
LOW:
0.1900
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.24500.24500.19000.190060,0000
06/21/180.44000.44000.44000.440000
06/20/180.44000.44000.44000.440000
06/19/180.43500.44000.43500.440025,0000
06/18/180.42500.42500.41500.415065,0000
06/15/180.50500.50500.50500.505015,0000
06/14/180.44000.44000.44000.440000
06/13/180.44000.44000.44000.440000
06/12/180.44000.44000.44000.440000
06/08/180.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83