TLSKOBTelstra Corporation Limited.07/13/20 10:59
LAST:

 1.075
CHANGE:
 0.04
OPEN:
1.075
HIGH:
1.075
ASK:
0.830
VOLUME:
12,000
CHANGE(%):
3.59
PREV:
1.115
LOW:
1.075
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.0751.0751.0751.07512,0000
07/10/201.1151.1151.1151.11516,2000
07/09/200.9950.9950.9950.99500
07/08/200.9950.9950.9950.99500
07/07/200.9950.9950.9950.99513,2350
07/06/200.8700.8700.8700.87000
07/03/200.8700.8700.8700.87000
07/02/200.8700.8700.8700.87000
07/01/200.8700.8700.8700.87000
06/30/200.8700.8700.8700.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83