ASX, TLSKOB End of Day and Historical Share Prices []

06 May 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.4700	VOLUME: 0
LAST: 0.8450	CHG(%): 0.00	PREV: 0.8450	LOW: 0.8450	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.8450	0.8450	0.8450	0.8450	0
05 May 26	0.8450	0.8450	0.8450	0.8450	0
04 May 26	0.8350	0.8450	0.8350	0.8450	12.1K
01 May 26	0.7800	0.7800	0.7800	0.7800	0
30 Apr 26	0.7800	0.7800	0.7800	0.7800	0
29 Apr 26	0.7800	0.7800	0.7800	0.7800	0
28 Apr 26	0.7800	0.7800	0.7800	0.7800	0
27 Apr 26	0.7800	0.7800	0.7800	0.7800	0
24 Apr 26	0.7800	0.7800	0.7800	0.7800	0
23 Apr 26	0.7800	0.7800	0.7800	0.7800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450