ASX, TLSKOB End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.4700	VOLUME: 0
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.4600

Period:

Date	Open	High	Low	Close
19 Dec 25	0.7800	0.7800	0.7800	0.7800
18 Dec 25	0.7800	0.7800	0.7800	0.7800
17 Dec 25	0.7800	0.7800	0.7800	0.7800
16 Dec 25	0.7800	0.7800	0.7800	0.7800
15 Dec 25	0.7800	0.7800	0.7800	0.7800
12 Dec 25	0.7800	0.7800	0.7800	0.7800
11 Dec 25	0.7800	0.7800	0.7800	0.7800
10 Dec 25	0.7800	0.7800	0.7800	0.7800
09 Dec 25	0.7800	0.7800	0.7800	0.7800
08 Dec 25	0.7800	0.7800	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800