ASX, TLSKOB End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.4700	VOLUME: 0
LAST: 0.6150	CHG(%): 0.00	PREV: 0.6150	LOW: 0.6150	BID: 0.4600

Period:

Date	Open	High	Low	Close
28 Aug 26	0.6150	0.6150	0.6150	0.6150
27 Aug 26	0.6150	0.6150	0.6150	0.6150
26 Aug 26	0.6150	0.6150	0.6150	0.6150
25 Aug 26	0.6150	0.6150	0.6150	0.6150
24 Aug 26	0.6150	0.6150	0.6150	0.6150
21 Aug 26	0.6150	0.6150	0.6150	0.6150
20 Aug 26	0.6150	0.6150	0.6150	0.6150
19 Aug 26	0.6150	0.6150	0.6150	0.6150
18 Aug 26	0.6150	0.6150	0.6150	0.6150
17 Aug 26	0.6150	0.6150	0.6150	0.6150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150