ASX, TLSKOB End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.4700	VOLUME: 0
LAST: 0.6150	CHG(%): 0.00	PREV: 0.6150	LOW: 0.6150	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.6150	0.6150	0.6150	0.6150	0
04 Jun 26	0.6150	0.6150	0.6150	0.6150	0
03 Jun 26	0.6150	0.6150	0.6150	0.6150	0
02 Jun 26	0.6150	0.6150	0.6150	0.6150	0
01 Jun 26	0.6150	0.6150	0.6150	0.6150	0
29 May 26	0.6150	0.6150	0.6150	0.6150	0
28 May 26	0.6350	0.6350	0.6150	0.6150	17.1K
27 May 26	0.9700	0.9700	0.9700	0.9700	0
26 May 26	0.9700	0.9700	0.9700	0.9700	0
25 May 26	0.9700	0.9700	0.9700	0.9700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150