TAHKORTABCORP HOLDINGS LIMITED12/14/17 10:29
LAST:

 0.8900
CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8800
VOLUME:
6,000
CHANGE(%):
4.09
PREV:
0.8550
LOW:
0.8900
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.89000.89000.89000.89006,0000
12/13/170.83500.85500.83500.855014,6000
12/12/170.89000.89000.89000.890000
12/11/170.89000.89000.89000.89003,3000
12/08/171.04001.04000.97000.97008,1000
12/07/171.14001.14001.14001.140000
12/06/171.14001.14001.14001.140000
12/05/171.14001.14001.14001.140000
12/04/171.14001.14001.14001.140000
12/01/171.14001.14001.14001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23