TAHKORTABCORP HOLDINGS LIMITED12/22/17 10:13
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.6300
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/170.54000.54000.54000.54006,5000
12/21/170.54000.54000.54000.54007,8000
12/20/170.67000.67000.67000.670000
12/19/170.67000.67000.67000.67003,8000
12/18/170.82000.82000.82000.820000
12/15/170.82000.82000.82000.82003,0000
12/14/170.89000.89000.89000.89006,0000
12/13/170.83500.85500.83500.855014,6000
12/12/170.89000.89000.89000.890000
12/11/170.89000.89000.89000.89003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83