TERTerrain Australia Ltd01/18/19 15:58
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6550
VOLUME:
261,151
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.65500.65500.63000.6500261,1510
01/17/190.64000.65000.64000.6500270,5370
01/16/190.65500.65500.62000.6300560,7010
01/15/190.67000.67000.65500.660023,4110
01/14/190.66000.69000.65000.6500181,1610
01/11/190.67000.67000.65500.6600212,9750
01/10/190.65500.67000.65500.660041,2470
01/09/190.66000.67500.64000.6750214,2250
01/08/190.67000.67500.65000.665094,9870
01/07/190.66500.67000.65000.6500425,8950
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.19 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83