TERTerrain Australia Ltd05/21/19 13:35
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5950
ASK:
0.5800
VOLUME:
66,238
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.57500.59500.57000.580066,2380
05/20/190.57000.57500.57000.5700253,3510
05/17/190.57000.57000.57000.570000
05/16/190.56000.57500.56000.5700191,5910
05/15/190.57000.57500.56500.5700191,4610
05/14/190.57500.59000.57000.57501,725,0760
05/13/190.57500.58000.57000.5700129,8090
05/10/190.59000.60000.57500.5750526,9000
05/09/190.55500.55500.55500.555000
05/08/190.55500.55500.55500.555000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.33 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83