TERTerrain Australia Ltd03/28/17 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,337,085
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03000.03100.02900.02901,337,0850
03/27/170.03000.03200.03000.03202,987,7830
03/24/170.03200.03300.03200.03303,311,9780
03/23/170.03200.03400.03000.03204,891,0190
03/22/170.03000.03300.03000.03205,183,1240
03/21/170.03000.03000.03000.0300582,2230
03/20/170.03000.03100.02900.03003,727,3270
03/17/170.03000.03100.02900.03001,317,6100
03/16/170.02900.03000.02900.03001,611,8120
03/15/170.02900.02900.02900.02901,173,2770
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14