TERTerrain Australia Ltd07/27/17 10:09
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
1,200,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02700.02700.02700.02701,200,0000
07/26/170.02800.02800.02800.0280264,1040
07/25/170.02800.02900.02800.0290123,6580
07/24/170.02800.02800.02800.02805,953,2180
07/21/170.02800.02900.02800.02905,029,8340
07/20/170.02800.02800.02800.02801,455,5810
07/19/170.02900.02900.02900.029022,5000
07/18/170.02900.02900.02800.0290345,6320
07/17/170.02900.02900.02900.029000
07/14/170.02800.02900.02700.02901,163,5200
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71