TERTerrain Australia Ltd04/20/18 13:29
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2100		VOLUME:
217,156
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.20000.20000.19500.2000217,1560
04/19/180.20000.20000.19500.200097,5030
04/18/180.20500.20500.20000.200073,9600
04/17/180.21000.21000.21000.210087,7110
04/16/180.21000.21000.21000.2100150,3290
04/13/180.21000.21000.21000.21004,3160
04/12/180.21500.21500.21000.210023,0880
04/11/180.21500.21500.21000.2100155,5440
04/10/180.21000.21000.20500.2100941,7120
04/09/180.21500.22000.21000.2100532,6660
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23