TERTerrain Australia Ltd05/26/17 12:01
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
103,651
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03200.03200.03200.0320103,6510
05/25/170.03300.03300.03200.0330596,0320
05/24/170.03400.03400.03300.03301,233,8330
05/23/170.03300.03400.03300.03402,857,8010
05/22/170.03100.03300.03100.03203,557,5590
05/19/170.03100.03200.03100.03206,242,4680
05/18/170.03200.03200.03100.03103,628,5700
05/17/170.03000.03300.03000.033012,154,2590
05/16/170.03000.03100.02900.02905,940,8090
05/15/170.03000.03000.02900.02903,386,9220
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03