TERTerrain Australia Ltd01/23/20 10:31
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3200
VOLUME:
10,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3250
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.32500.32500.32500.325010,0000
01/22/200.30500.32000.30500.320035,0000
01/21/200.33000.33000.33000.330000
01/20/200.31000.33000.31000.330013,8500
01/17/200.32500.32500.30500.3100228,2870
01/16/200.34000.34000.32000.3200178,0640
01/15/200.34000.34000.34000.340045,4990
01/14/200.35000.35000.34000.3400260,0160
01/13/200.36000.36000.36000.360016,5670
01/10/200.35500.36000.35000.360084,6080
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.31 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83