TERTerrain Australia Ltd10/20/17 14:26
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
755,045
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02700.02700.02600.0260755,0450
10/19/170.02800.02800.02500.02701,796,9380
10/18/170.02700.02800.02700.02801,790,4850
10/17/170.02700.02800.02700.0280984,9150
10/16/170.02700.02800.02600.02802,099,2350
10/13/170.02600.02700.02600.02701,603,1520
10/12/170.02600.02700.02600.02701,190,4940
10/11/170.02600.02700.02600.0270464,2320
10/10/170.02700.02700.02700.0270337,6590
10/09/170.02800.02800.02700.0270364,9030
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17