TERTerrain Australia Ltd10/19/18 16:10
LAST:

 0.6150
CHANGE:
 0.02
OPEN:
0.6350
HIGH:
0.6450
ASK:
0.6500
VOLUME:
335,212
CHANGE(%):
3.15
PREV:
0.6350
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.63500.64500.61500.6150335,2120
10/18/180.64000.65000.63000.6350355,1020
10/17/180.64000.65000.63000.6450112,3720
10/16/180.62500.67000.62000.6600519,5550
10/15/180.70000.70000.58500.6400641,4730
10/12/180.68000.73500.66500.7000828,2420
10/11/180.72500.73000.68000.7100855,2740
10/10/180.73000.76000.73000.7600188,3240
10/09/180.76000.76000.72000.7400741,5000
10/08/180.78000.78000.75000.7650508,1560
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.02 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83