TERTerrain Australia Ltd09/18/19 15:55
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4400
ASK:
0.4300
VOLUME:
127,715
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4200
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.42500.44000.42000.4200127,7150
09/17/190.38000.42500.38000.4250293,9690
09/16/190.41000.41000.38000.400023,9630
09/13/190.41000.41000.38000.405068,1740
09/12/190.40000.42500.40000.410023,2080
09/11/190.42500.42500.41000.410028,4200
09/10/190.42500.42500.42500.425000
09/09/190.42000.43000.42000.425010,1960
09/06/190.44000.44000.44000.440000
09/05/190.42000.44000.40000.440048,8470
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.34 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83