TERTerrain Australia Ltd01/24/17 15:52
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0320
VOLUME:
4,949,413
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03000.03300.02900.03104,949,4130
01/23/170.02900.03000.02900.03001,150,9310
01/20/170.02900.02900.02900.0290722,3220
01/19/170.02900.02900.02900.0290200,0000
01/18/170.02900.03000.02800.02802,599,3460
01/17/170.02900.02900.02900.02901,367,6220
01/16/170.02700.02800.02700.0280668,5790
01/13/170.02800.02800.02700.02801,349,8940
01/12/170.02900.02900.02600.02801,364,8740
01/11/170.03000.03000.02800.02803,024,4000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22