TERTerrain Australia Ltd08/13/20 14:36
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
285,358
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.14000.14500.14000.1450285,3580
08/12/200.14500.15000.13500.1400513,2910
08/11/200.15000.15000.14000.1450510,4850
08/10/200.15000.15500.15000.1550162,4960
08/07/200.15000.15200.15000.152049,2370
08/06/200.15500.15500.15000.1550384,4740
08/05/200.15000.15500.14500.1500775,2190
08/04/200.15500.15500.14500.1550619,4620
08/03/200.15000.15500.15000.155046,2400
07/31/200.15000.15500.15000.1550196,4660
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.09 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83