TERTerrain Australia Ltd07/17/18 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4600
ASK:
0.4350
VOLUME:
459,169
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.42000.46000.42000.4300459,1690
07/16/180.41500.43500.41500.420086,4450
07/13/180.41500.41500.40500.4100171,0040
07/12/180.41000.41000.41000.41003,0460
07/11/180.41500.43000.41000.4100396,6120
07/10/180.40000.43000.40000.4250582,4600
07/09/180.39500.40000.39500.3950211,0420
07/06/180.39000.39500.39000.3900101,5470
07/05/180.39500.40000.39000.3900592,9100
07/04/180.40000.40500.39500.4000262,4980
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.02 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83